20,160円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/14 | 5,700.0 | 5,710.0 | 5,640.0 | 5,690.0 | 5,690.0 | 1,800 |
| 2025/01/10 | 5,730.0 | 5,770.0 | 5,700.0 | 5,700.0 | 5,700.0 | 1,000 |
| 2025/01/09 | 5,760.0 | 5,770.0 | 5,700.0 | 5,770.0 | 5,770.0 | 2,500 |
| 2025/01/08 | 5,830.0 | 5,840.0 | 5,770.0 | 5,770.0 | 5,770.0 | 1,600 |
| 2025/01/07 | 5,830.0 | 5,830.0 | 5,760.0 | 5,780.0 | 5,780.0 | 1,900 |
| 2025/01/06 | 5,630.0 | 5,880.0 | 5,630.0 | 5,760.0 | 5,760.0 | 7,000 |
| 2024/12/30 | 5,600.0 | 5,610.0 | 5,600.0 | 5,610.0 | 5,610.0 | 400 |
| 2024/12/27 | 5,590.0 | 5,640.0 | 5,570.0 | 5,600.0 | 5,600.0 | 2,600 |
| 2024/12/26 | 5,370.0 | 5,660.0 | 5,370.0 | 5,590.0 | 5,590.0 | 11,500 |
| 2024/12/25 | 5,420.0 | 5,440.0 | 5,370.0 | 5,380.0 | 5,380.0 | 8,100 |
| 2024/12/24 | 5,490.0 | 5,490.0 | 5,420.0 | 5,420.0 | 5,420.0 | 5,600 |
| 2024/12/23 | 5,470.0 | 5,470.0 | 5,350.0 | 5,460.0 | 5,460.0 | 11,200 |
| 2024/12/20 | 5,460.0 | 5,470.0 | 5,440.0 | 5,470.0 | 5,470.0 | 5,900 |
| 2024/12/19 | 5,460.0 | 5,480.0 | 5,430.0 | 5,430.0 | 5,430.0 | 7,300 |
| 2024/12/18 | 5,520.0 | 5,520.0 | 5,510.0 | 5,510.0 | 5,510.0 | 2,200 |
| 2024/12/17 | 5,530.0 | 5,530.0 | 5,530.0 | 5,530.0 | 5,530.0 | 3,200 |
| 2024/12/16 | 5,520.0 | 5,550.0 | 5,520.0 | 5,520.0 | 5,520.0 | 3,700 |
| 2024/12/13 | 5,510.0 | 5,530.0 | 5,470.0 | 5,520.0 | 5,520.0 | 4,800 |
| 2024/12/12 | 5,550.0 | 5,550.0 | 5,470.0 | 5,530.0 | 5,530.0 | 6,500 |
| 2024/12/11 | 5,540.0 | 5,540.0 | 5,480.0 | 5,540.0 | 5,540.0 | 4,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
