7,212円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/31 | 6,450.0 | 6,510.0 | 6,410.0 | 6,450.0 | 6,450.0 | 2,100 |
| 2024/07/30 | 6,620.0 | 6,620.0 | 6,450.0 | 6,500.0 | 6,500.0 | 1,600 |
| 2024/07/29 | 6,560.0 | 6,640.0 | 6,560.0 | 6,560.0 | 6,560.0 | 2,000 |
| 2024/07/26 | 6,440.0 | 6,610.0 | 6,420.0 | 6,460.0 | 6,460.0 | 3,600 |
| 2024/07/25 | 6,300.0 | 6,360.0 | 6,300.0 | 6,340.0 | 6,340.0 | 3,600 |
| 2024/07/24 | 6,390.0 | 6,480.0 | 6,360.0 | 6,360.0 | 6,360.0 | 2,600 |
| 2024/07/23 | 6,310.0 | 6,410.0 | 6,310.0 | 6,390.0 | 6,390.0 | 1,800 |
| 2024/07/22 | 6,340.0 | 6,390.0 | 6,280.0 | 6,310.0 | 6,310.0 | 4,900 |
| 2024/07/19 | 6,380.0 | 6,450.0 | 6,340.0 | 6,400.0 | 6,400.0 | 1,400 |
| 2024/07/18 | 6,450.0 | 6,480.0 | 6,330.0 | 6,380.0 | 6,380.0 | 3,900 |
| 2024/07/17 | 6,550.0 | 6,550.0 | 6,490.0 | 6,490.0 | 6,490.0 | 2,200 |
| 2024/07/16 | 6,500.0 | 6,620.0 | 6,450.0 | 6,530.0 | 6,530.0 | 2,600 |
| 2024/07/12 | 6,530.0 | 6,530.0 | 6,450.0 | 6,490.0 | 6,490.0 | 2,300 |
| 2024/07/11 | 6,440.0 | 6,540.0 | 6,440.0 | 6,530.0 | 6,530.0 | 1,100 |
| 2024/07/10 | 6,540.0 | 6,570.0 | 6,440.0 | 6,440.0 | 6,440.0 | 4,700 |
| 2024/07/09 | 6,340.0 | 6,540.0 | 6,340.0 | 6,540.0 | 6,540.0 | 6,400 |
| 2024/07/08 | 6,590.0 | 6,590.0 | 6,290.0 | 6,310.0 | 6,310.0 | 13,900 |
| 2024/07/05 | 6,710.0 | 6,730.0 | 6,410.0 | 6,490.0 | 6,490.0 | 16,100 |
| 2024/07/04 | 6,900.0 | 6,910.0 | 6,620.0 | 6,630.0 | 6,630.0 | 10,300 |
| 2024/07/03 | 6,850.0 | 6,950.0 | 6,800.0 | 6,870.0 | 6,870.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
