20,165円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 6,690.0 | 6,710.0 | 6,550.0 | 6,640.0 | 6,640.0 | 6,900 |
| 2024/06/17 | 6,240.0 | 6,940.0 | 6,240.0 | 6,700.0 | 6,700.0 | 36,600 |
| 2024/06/14 | 6,030.0 | 6,180.0 | 6,030.0 | 6,140.0 | 6,140.0 | 3,200 |
| 2024/06/13 | 6,130.0 | 6,130.0 | 6,030.0 | 6,090.0 | 6,090.0 | 3,300 |
| 2024/06/12 | 6,190.0 | 6,230.0 | 6,110.0 | 6,120.0 | 6,120.0 | 4,300 |
| 2024/06/11 | 5,970.0 | 6,190.0 | 5,970.0 | 6,170.0 | 6,170.0 | 8,700 |
| 2024/06/10 | 5,800.0 | 6,000.0 | 5,800.0 | 5,970.0 | 5,970.0 | 11,000 |
| 2024/06/07 | 5,810.0 | 5,850.0 | 5,790.0 | 5,800.0 | 5,800.0 | 1,200 |
| 2024/06/06 | 5,770.0 | 5,830.0 | 5,770.0 | 5,810.0 | 5,810.0 | 2,600 |
| 2024/06/05 | 5,740.0 | 5,810.0 | 5,740.0 | 5,790.0 | 5,790.0 | 1,400 |
| 2024/06/04 | 5,910.0 | 5,910.0 | 5,760.0 | 5,840.0 | 5,840.0 | 3,000 |
| 2024/06/03 | 5,740.0 | 5,880.0 | 5,740.0 | 5,880.0 | 5,880.0 | 9,800 |
| 2024/05/31 | 5,750.0 | 5,780.0 | 5,620.0 | 5,710.0 | 5,710.0 | 2,100 |
| 2024/05/30 | 5,750.0 | 5,760.0 | 5,630.0 | 5,750.0 | 5,750.0 | 6,800 |
| 2024/05/29 | 5,780.0 | 5,810.0 | 5,750.0 | 5,750.0 | 5,750.0 | 1,400 |
| 2024/05/28 | 5,780.0 | 5,840.0 | 5,780.0 | 5,810.0 | 5,810.0 | 2,000 |
| 2024/05/27 | 5,690.0 | 5,780.0 | 5,690.0 | 5,750.0 | 5,750.0 | 5,700 |
| 2024/05/24 | 5,710.0 | 5,720.0 | 5,670.0 | 5,680.0 | 5,680.0 | 1,800 |
| 2024/05/23 | 5,700.0 | 5,720.0 | 5,670.0 | 5,720.0 | 5,720.0 | 2,200 |
| 2024/05/22 | 5,800.0 | 5,800.0 | 5,710.0 | 5,710.0 | 5,710.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
