19,904円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 3,385.0 | 3,385.0 | 3,380.0 | 3,380.0 | 3,380.0 | 600 |
| 2022/06/29 | 3,400.0 | 3,400.0 | 3,380.0 | 3,390.0 | 3,390.0 | 900 |
| 2022/06/28 | 3,410.0 | 3,410.0 | 3,400.0 | 3,400.0 | 3,400.0 | 500 |
| 2022/06/27 | 3,420.0 | 3,420.0 | 3,405.0 | 3,410.0 | 3,410.0 | 500 |
| 2022/06/24 | 3,370.0 | 3,400.0 | 3,370.0 | 3,400.0 | 3,400.0 | 400 |
| 2022/06/23 | 3,380.0 | 3,400.0 | 3,355.0 | 3,370.0 | 3,370.0 | 1,600 |
| 2022/06/22 | 3,410.0 | 3,410.0 | 3,385.0 | 3,385.0 | 3,385.0 | 1,100 |
| 2022/06/21 | 3,385.0 | 3,405.0 | 3,385.0 | 3,400.0 | 3,400.0 | 1,100 |
| 2022/06/20 | 3,410.0 | 3,410.0 | 3,390.0 | 3,400.0 | 3,400.0 | 400 |
| 2022/06/17 | 3,430.0 | 3,440.0 | 3,400.0 | 3,410.0 | 3,410.0 | 2,300 |
| 2022/06/16 | 3,470.0 | 3,475.0 | 3,435.0 | 3,470.0 | 3,470.0 | 700 |
| 2022/06/14 | 3,430.0 | 3,475.0 | 3,430.0 | 3,475.0 | 3,475.0 | 300 |
| 2022/06/13 | 3,465.0 | 3,465.0 | 3,460.0 | 3,460.0 | 3,460.0 | 200 |
| 2022/06/10 | 3,465.0 | 3,465.0 | 3,465.0 | 3,465.0 | 3,465.0 | 100 |
| 2022/06/09 | 3,485.0 | 3,510.0 | 3,485.0 | 3,490.0 | 3,490.0 | 2,200 |
| 2022/06/08 | 3,455.0 | 3,485.0 | 3,450.0 | 3,480.0 | 3,480.0 | 2,500 |
| 2022/06/07 | 3,450.0 | 3,460.0 | 3,440.0 | 3,450.0 | 3,450.0 | 700 |
| 2022/06/06 | 3,445.0 | 3,450.0 | 3,445.0 | 3,450.0 | 3,450.0 | 1,500 |
| 2022/06/03 | 3,445.0 | 3,450.0 | 3,410.0 | 3,445.0 | 3,445.0 | 2,000 |
| 2022/06/02 | 3,450.0 | 3,450.0 | 3,410.0 | 3,410.0 | 3,410.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
