19,905円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/30 | 3,660.0 | 3,730.0 | 3,660.0 | 3,730.0 | 3,730.0 | 2,200 |
| 2021/04/28 | 3,670.0 | 3,670.0 | 3,660.0 | 3,660.0 | 3,660.0 | 500 |
| 2021/04/27 | 3,700.0 | 3,715.0 | 3,670.0 | 3,670.0 | 3,670.0 | 500 |
| 2021/04/26 | 3,660.0 | 3,660.0 | 3,660.0 | 3,660.0 | 3,660.0 | 600 |
| 2021/04/23 | 3,660.0 | 3,660.0 | 3,660.0 | 3,660.0 | 3,660.0 | 400 |
| 2021/04/22 | 3,660.0 | 3,665.0 | 3,635.0 | 3,635.0 | 3,635.0 | 1,900 |
| 2021/04/21 | 3,665.0 | 3,665.0 | 3,625.0 | 3,635.0 | 3,635.0 | 5,800 |
| 2021/04/20 | 3,715.0 | 3,745.0 | 3,665.0 | 3,670.0 | 3,670.0 | 4,900 |
| 2021/04/19 | 3,720.0 | 3,750.0 | 3,720.0 | 3,725.0 | 3,725.0 | 1,400 |
| 2021/04/16 | 3,745.0 | 3,745.0 | 3,720.0 | 3,725.0 | 3,725.0 | 2,400 |
| 2021/04/15 | 3,850.0 | 3,880.0 | 3,720.0 | 3,740.0 | 3,740.0 | 10,200 |
| 2021/04/14 | 3,795.0 | 3,850.0 | 3,765.0 | 3,850.0 | 3,850.0 | 3,300 |
| 2021/04/13 | 3,745.0 | 3,835.0 | 3,745.0 | 3,795.0 | 3,795.0 | 2,300 |
| 2021/04/12 | 3,745.0 | 3,785.0 | 3,745.0 | 3,750.0 | 3,750.0 | 1,000 |
| 2021/04/09 | 3,740.0 | 3,745.0 | 3,740.0 | 3,740.0 | 3,740.0 | 600 |
| 2021/04/08 | 3,765.0 | 3,770.0 | 3,745.0 | 3,745.0 | 3,745.0 | 1,500 |
| 2021/04/07 | 3,770.0 | 3,800.0 | 3,740.0 | 3,765.0 | 3,765.0 | 1,000 |
| 2021/04/06 | 3,810.0 | 3,820.0 | 3,740.0 | 3,740.0 | 3,740.0 | 3,300 |
| 2021/04/05 | 3,770.0 | 3,800.0 | 3,770.0 | 3,780.0 | 3,780.0 | 1,300 |
| 2021/04/02 | 3,775.0 | 3,780.0 | 3,760.0 | 3,760.0 | 3,760.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
