20,160円
ニッピの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 9,950.0 | 10,160.0 | 9,940.0 | 9,950.0 | 9,950.0 | 10,500 |
| 2025/06/10 | 10,010.0 | 10,010.0 | 9,950.0 | 9,950.0 | 9,950.0 | 3,300 |
| 2025/06/09 | 9,980.0 | 10,080.0 | 9,960.0 | 10,010.0 | 10,010.0 | 9,100 |
| 2025/06/06 | 9,930.0 | 9,960.0 | 9,900.0 | 9,950.0 | 9,950.0 | 4,300 |
| 2025/06/05 | 9,970.0 | 9,970.0 | 9,900.0 | 9,930.0 | 9,930.0 | 2,700 |
| 2025/06/04 | 9,850.0 | 10,000.0 | 9,850.0 | 9,970.0 | 9,970.0 | 9,200 |
| 2025/06/03 | 9,830.0 | 9,870.0 | 9,800.0 | 9,840.0 | 9,840.0 | 8,100 |
| 2025/06/02 | 9,810.0 | 9,920.0 | 9,810.0 | 9,810.0 | 9,810.0 | 9,400 |
| 2025/05/30 | 9,750.0 | 9,880.0 | 9,750.0 | 9,800.0 | 9,800.0 | 7,600 |
| 2025/05/29 | 9,730.0 | 9,840.0 | 9,730.0 | 9,810.0 | 9,810.0 | 15,900 |
| 2025/05/28 | 9,710.0 | 9,770.0 | 9,680.0 | 9,720.0 | 9,720.0 | 9,100 |
| 2025/05/27 | 9,620.0 | 9,780.0 | 9,620.0 | 9,710.0 | 9,710.0 | 9,900 |
| 2025/05/26 | 9,760.0 | 9,820.0 | 9,660.0 | 9,670.0 | 9,670.0 | 13,000 |
| 2025/05/23 | 9,740.0 | 9,830.0 | 9,710.0 | 9,730.0 | 9,730.0 | 5,900 |
| 2025/05/22 | 9,720.0 | 9,850.0 | 9,710.0 | 9,730.0 | 9,730.0 | 16,600 |
| 2025/05/21 | 9,860.0 | 9,860.0 | 9,700.0 | 9,740.0 | 9,740.0 | 6,000 |
| 2025/05/20 | 9,750.0 | 9,900.0 | 9,700.0 | 9,830.0 | 9,830.0 | 16,000 |
| 2025/05/19 | 9,970.0 | 10,030.0 | 9,790.0 | 9,790.0 | 9,790.0 | 25,500 |
| 2025/05/16 | 9,850.0 | 10,250.0 | 9,640.0 | 9,930.0 | 9,930.0 | 75,600 |
| 2025/05/15 | 9,060.0 | 9,170.0 | 8,600.0 | 8,770.0 | 8,770.0 | 36,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッピの取引履歴を振り返りませんか？
ニッピの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
