2,119円
ツツミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/13 | 2,100.0 | 2,106.0 | 2,093.0 | 2,100.0 | 2,100.0 | 19,300 |
| 2024/12/12 | 2,097.0 | 2,115.0 | 2,092.0 | 2,100.0 | 2,100.0 | 74,800 |
| 2024/12/11 | 2,096.0 | 2,100.0 | 2,087.0 | 2,094.0 | 2,094.0 | 10,100 |
| 2024/12/10 | 2,091.0 | 2,102.0 | 2,091.0 | 2,100.0 | 2,100.0 | 10,800 |
| 2024/12/09 | 2,103.0 | 2,105.0 | 2,093.0 | 2,100.0 | 2,100.0 | 14,300 |
| 2024/12/06 | 2,099.0 | 2,099.0 | 2,086.0 | 2,095.0 | 2,095.0 | 1,800 |
| 2024/12/05 | 2,089.0 | 2,097.0 | 2,089.0 | 2,097.0 | 2,097.0 | 3,400 |
| 2024/12/04 | 2,092.0 | 2,099.0 | 2,087.0 | 2,089.0 | 2,089.0 | 6,200 |
| 2024/12/03 | 2,085.0 | 2,096.0 | 2,084.0 | 2,096.0 | 2,096.0 | 6,400 |
| 2024/12/02 | 2,082.0 | 2,097.0 | 2,081.0 | 2,082.0 | 2,082.0 | 5,600 |
| 2024/11/29 | 2,099.0 | 2,099.0 | 2,080.0 | 2,082.0 | 2,082.0 | 5,500 |
| 2024/11/28 | 2,100.0 | 2,104.0 | 2,092.0 | 2,100.0 | 2,100.0 | 6,500 |
| 2024/11/27 | 2,111.0 | 2,111.0 | 2,091.0 | 2,100.0 | 2,100.0 | 9,200 |
| 2024/11/26 | 2,104.0 | 2,104.0 | 2,090.0 | 2,091.0 | 2,091.0 | 2,000 |
| 2024/11/25 | 2,110.0 | 2,110.0 | 2,092.0 | 2,092.0 | 2,092.0 | 5,200 |
| 2024/11/22 | 2,103.0 | 2,119.0 | 2,097.0 | 2,107.0 | 2,107.0 | 5,300 |
| 2024/11/21 | 2,091.0 | 2,105.0 | 2,086.0 | 2,090.0 | 2,090.0 | 9,100 |
| 2024/11/20 | 2,092.0 | 2,104.0 | 2,090.0 | 2,090.0 | 2,090.0 | 3,300 |
| 2024/11/19 | 2,083.0 | 2,100.0 | 2,083.0 | 2,089.0 | 2,089.0 | 2,200 |
| 2024/11/18 | 2,085.0 | 2,100.0 | 2,080.0 | 2,083.0 | 2,083.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ツツミの取引履歴を振り返りませんか？
ツツミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
