4,328円
ローランドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 5,670.0 | 5,730.0 | 5,590.0 | 5,620.0 | 5,620.0 | 127,400 |
| 2021/06/22 | 5,740.0 | 5,850.0 | 5,630.0 | 5,770.0 | 5,770.0 | 161,500 |
| 2021/06/21 | 5,790.0 | 5,930.0 | 5,570.0 | 5,730.0 | 5,730.0 | 177,200 |
| 2021/06/18 | 6,030.0 | 6,240.0 | 5,920.0 | 5,990.0 | 5,990.0 | 368,200 |
| 2021/06/17 | 6,080.0 | 6,180.0 | 6,060.0 | 6,080.0 | 6,080.0 | 78,200 |
| 2021/06/16 | 6,290.0 | 6,350.0 | 6,080.0 | 6,100.0 | 6,100.0 | 133,900 |
| 2021/06/15 | 6,180.0 | 6,560.0 | 6,180.0 | 6,390.0 | 6,390.0 | 112,100 |
| 2021/06/14 | 6,330.0 | 6,410.0 | 6,240.0 | 6,260.0 | 6,260.0 | 94,900 |
| 2021/06/11 | 6,450.0 | 6,480.0 | 6,260.0 | 6,430.0 | 6,430.0 | 109,100 |
| 2021/06/10 | 6,110.0 | 6,300.0 | 6,110.0 | 6,290.0 | 6,290.0 | 64,600 |
| 2021/06/09 | 6,300.0 | 6,370.0 | 6,190.0 | 6,210.0 | 6,210.0 | 80,300 |
| 2021/06/08 | 6,120.0 | 6,340.0 | 6,120.0 | 6,320.0 | 6,320.0 | 69,600 |
| 2021/06/07 | 6,110.0 | 6,280.0 | 6,060.0 | 6,120.0 | 6,120.0 | 87,400 |
| 2021/06/04 | 6,190.0 | 6,240.0 | 6,010.0 | 6,040.0 | 6,040.0 | 108,700 |
| 2021/06/03 | 6,300.0 | 6,340.0 | 6,070.0 | 6,090.0 | 6,090.0 | 184,200 |
| 2021/06/02 | 6,440.0 | 6,490.0 | 6,310.0 | 6,370.0 | 6,370.0 | 126,600 |
| 2021/06/01 | 6,400.0 | 6,410.0 | 6,160.0 | 6,350.0 | 6,350.0 | 89,600 |
| 2021/05/31 | 6,420.0 | 6,490.0 | 6,270.0 | 6,380.0 | 6,380.0 | 96,600 |
| 2021/05/28 | 6,160.0 | 6,310.0 | 6,130.0 | 6,220.0 | 6,220.0 | 141,200 |
| 2021/05/27 | 5,950.0 | 6,230.0 | 5,920.0 | 6,110.0 | 6,110.0 | 528,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ローランドの取引履歴を振り返りませんか？
ローランドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
