8,279円
日本デコラックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/17 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 200 |
| 2020/02/14 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 100 |
| 2020/02/13 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 100 |
| 2020/02/05 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 300 |
| 2020/01/30 | 6,310.0 | 6,310.0 | 6,250.0 | 6,250.0 | 6,250.0 | 1,100 |
| 2020/01/23 | 6,350.0 | 6,350.0 | 6,320.0 | 6,320.0 | 6,320.0 | 700 |
| 2020/01/22 | 6,400.0 | 6,450.0 | 6,400.0 | 6,450.0 | 6,450.0 | 700 |
| 2020/01/21 | 6,400.0 | 6,400.0 | 6,350.0 | 6,350.0 | 6,350.0 | 400 |
| 2019/12/26 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 100 |
| 2019/12/24 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 700 |
| 2019/12/18 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
| 2019/12/17 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 200 |
| 2019/12/16 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 700 |
| 2019/12/13 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 400 |
| 2019/12/12 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
| 2019/12/09 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 300 |
| 2019/12/06 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 500 |
| 2019/11/29 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 100 |
| 2019/11/25 | 6,310.0 | 6,340.0 | 6,310.0 | 6,340.0 | 6,340.0 | 400 |
| 2019/11/21 | 6,160.0 | 6,160.0 | 6,150.0 | 6,150.0 | 6,150.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本デコラックスの取引履歴を振り返りませんか？
日本デコラックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
