7,884円
日本デコラックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/29 | 7,540.0 | 7,640.0 | 7,540.0 | 7,580.0 | 7,580.0 | 500 |
| 2025/05/28 | 7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 100 |
| 2025/05/27 | 7,450.0 | 7,490.0 | 7,450.0 | 7,490.0 | 7,490.0 | 200 |
| 2025/05/26 | 7,690.0 | 7,690.0 | 7,390.0 | 7,440.0 | 7,440.0 | 900 |
| 2025/05/22 | 7,690.0 | 7,690.0 | 7,690.0 | 7,690.0 | 7,690.0 | 200 |
| 2025/05/20 | 7,690.0 | 7,690.0 | 7,690.0 | 7,690.0 | 7,690.0 | 100 |
| 2025/05/15 | 7,440.0 | 7,540.0 | 7,440.0 | 7,540.0 | 7,540.0 | 200 |
| 2025/05/13 | 7,620.0 | 7,620.0 | 7,300.0 | 7,300.0 | 7,300.0 | 400 |
| 2025/05/12 | 7,620.0 | 7,620.0 | 7,620.0 | 7,620.0 | 7,620.0 | 300 |
| 2025/05/09 | 7,530.0 | 7,530.0 | 7,530.0 | 7,530.0 | 7,530.0 | 200 |
| 2025/05/07 | 7,530.0 | 7,530.0 | 7,530.0 | 7,530.0 | 7,530.0 | 100 |
| 2025/04/22 | 7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 100 |
| 2025/04/21 | 7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 100 |
| 2025/04/17 | 7,620.0 | 7,620.0 | 7,620.0 | 7,620.0 | 7,620.0 | 100 |
| 2025/04/15 | 7,480.0 | 7,490.0 | 7,480.0 | 7,490.0 | 7,490.0 | 200 |
| 2025/04/14 | 7,390.0 | 7,390.0 | 7,390.0 | 7,390.0 | 7,390.0 | 100 |
| 2025/04/11 | 7,250.0 | 7,250.0 | 7,250.0 | 7,250.0 | 7,250.0 | 1,200 |
| 2025/04/10 | 7,250.0 | 7,330.0 | 7,240.0 | 7,250.0 | 7,250.0 | 2,000 |
| 2025/04/09 | 7,240.0 | 7,240.0 | 7,240.0 | 7,240.0 | 7,240.0 | 200 |
| 2025/04/08 | 7,240.0 | 7,240.0 | 7,240.0 | 7,240.0 | 7,240.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本デコラックスの取引履歴を振り返りませんか？
日本デコラックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
