---円
兼松サステックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/30 | 1,990.0 | 1,990.0 | 1,990.0 | 1,990.0 | 1,990.0 | 8,100 |
| 2023/01/27 | 1,602.0 | 1,602.0 | 1,590.0 | 1,590.0 | 1,590.0 | 500 |
| 2023/01/26 | 1,590.0 | 1,598.0 | 1,590.0 | 1,598.0 | 1,598.0 | 600 |
| 2023/01/25 | 1,590.0 | 1,603.0 | 1,585.0 | 1,597.0 | 1,597.0 | 600 |
| 2023/01/24 | 1,597.0 | 1,601.0 | 1,590.0 | 1,590.0 | 1,590.0 | 1,800 |
| 2023/01/23 | 1,595.0 | 1,597.0 | 1,591.0 | 1,591.0 | 1,591.0 | 1,600 |
| 2023/01/20 | 1,586.0 | 1,595.0 | 1,586.0 | 1,595.0 | 1,595.0 | 1,100 |
| 2023/01/19 | 1,597.0 | 1,597.0 | 1,595.0 | 1,596.0 | 1,596.0 | 500 |
| 2023/01/18 | 1,582.0 | 1,598.0 | 1,582.0 | 1,585.0 | 1,585.0 | 1,300 |
| 2023/01/17 | 1,597.0 | 1,597.0 | 1,584.0 | 1,595.0 | 1,595.0 | 600 |
| 2023/01/16 | 1,570.0 | 1,578.0 | 1,568.0 | 1,568.0 | 1,568.0 | 700 |
| 2023/01/13 | 1,556.0 | 1,563.0 | 1,555.0 | 1,555.0 | 1,555.0 | 1,700 |
| 2023/01/12 | 1,556.0 | 1,563.0 | 1,555.0 | 1,557.0 | 1,557.0 | 1,600 |
| 2023/01/11 | 1,556.0 | 1,570.0 | 1,556.0 | 1,561.0 | 1,561.0 | 1,400 |
| 2023/01/10 | 1,570.0 | 1,570.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,300 |
| 2023/01/06 | 1,571.0 | 1,571.0 | 1,564.0 | 1,564.0 | 1,564.0 | 500 |
| 2023/01/05 | 1,579.0 | 1,585.0 | 1,572.0 | 1,572.0 | 1,572.0 | 1,100 |
| 2023/01/04 | 1,599.0 | 1,599.0 | 1,572.0 | 1,586.0 | 1,586.0 | 1,500 |
| 2022/12/30 | 1,584.0 | 1,584.0 | 1,571.0 | 1,576.0 | 1,576.0 | 1,500 |
| 2022/12/29 | 1,571.0 | 1,584.0 | 1,571.0 | 1,584.0 | 1,584.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松サステックの取引履歴を振り返りませんか？
兼松サステックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
