2,047円
信越ポリマーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/16 | 1,125.0 | 1,125.0 | 1,107.0 | 1,116.0 | 1,116.0 | 90,800 |
| 2018/04/13 | 1,117.0 | 1,129.0 | 1,113.0 | 1,120.0 | 1,120.0 | 77,200 |
| 2018/04/12 | 1,125.0 | 1,128.0 | 1,108.0 | 1,108.0 | 1,108.0 | 56,600 |
| 2018/04/11 | 1,130.0 | 1,135.0 | 1,113.0 | 1,122.0 | 1,122.0 | 64,300 |
| 2018/04/10 | 1,101.0 | 1,123.0 | 1,095.0 | 1,121.0 | 1,121.0 | 124,200 |
| 2018/04/09 | 1,110.0 | 1,114.0 | 1,091.0 | 1,107.0 | 1,107.0 | 126,500 |
| 2018/04/06 | 1,134.0 | 1,142.0 | 1,118.0 | 1,119.0 | 1,119.0 | 101,700 |
| 2018/04/05 | 1,135.0 | 1,142.0 | 1,122.0 | 1,134.0 | 1,134.0 | 106,000 |
| 2018/04/04 | 1,148.0 | 1,148.0 | 1,127.0 | 1,135.0 | 1,135.0 | 106,900 |
| 2018/04/03 | 1,115.0 | 1,138.0 | 1,112.0 | 1,129.0 | 1,129.0 | 139,300 |
| 2018/04/02 | 1,144.0 | 1,146.0 | 1,132.0 | 1,132.0 | 1,132.0 | 77,900 |
| 2018/03/30 | 1,129.0 | 1,142.0 | 1,125.0 | 1,129.0 | 1,129.0 | 112,700 |
| 2018/03/29 | 1,128.0 | 1,128.0 | 1,103.0 | 1,118.0 | 1,118.0 | 104,300 |
| 2018/03/28 | 1,106.0 | 1,116.0 | 1,097.0 | 1,110.0 | 1,110.0 | 118,600 |
| 2018/03/27 | 1,113.0 | 1,124.0 | 1,102.0 | 1,121.0 | 1,121.0 | 166,000 |
| 2018/03/26 | 1,064.0 | 1,090.0 | 1,062.0 | 1,089.0 | 1,089.0 | 164,500 |
| 2018/03/23 | 1,095.0 | 1,107.0 | 1,071.0 | 1,076.0 | 1,076.0 | 239,500 |
| 2018/03/22 | 1,132.0 | 1,143.0 | 1,128.0 | 1,135.0 | 1,135.0 | 147,500 |
| 2018/03/20 | 1,138.0 | 1,142.0 | 1,126.0 | 1,142.0 | 1,142.0 | 227,200 |
| 2018/03/19 | 1,162.0 | 1,173.0 | 1,145.0 | 1,150.0 | 1,150.0 | 241,200 |
おすすめ条件でスクリーニングされた銘柄を見る
信越ポリマーの取引履歴を振り返りませんか？
信越ポリマーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
