11,899円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/28 | 53,820.0 | 53,870.0 | 52,660.0 | 53,430.0 | 5,343.0 | 893,300 |
| 2021/09/27 | 54,280.0 | 54,820.0 | 54,110.0 | 54,180.0 | 5,418.0 | 727,700 |
| 2021/09/24 | 54,000.0 | 54,500.0 | 53,620.0 | 53,800.0 | 5,380.0 | 800,700 |
| 2021/09/22 | 53,120.0 | 53,770.0 | 53,000.0 | 53,240.0 | 5,324.0 | 825,800 |
| 2021/09/21 | 51,840.0 | 53,020.0 | 51,830.0 | 52,660.0 | 5,266.0 | 652,400 |
| 2021/09/17 | 52,410.0 | 53,470.0 | 51,630.0 | 53,470.0 | 5,347.0 | 1,193,100 |
| 2021/09/16 | 53,330.0 | 53,390.0 | 52,360.0 | 52,500.0 | 5,250.0 | 940,400 |
| 2021/09/15 | 53,600.0 | 54,130.0 | 53,420.0 | 53,890.0 | 5,389.0 | 703,800 |
| 2021/09/14 | 54,730.0 | 54,950.0 | 53,910.0 | 54,210.0 | 5,421.0 | 1,040,900 |
| 2021/09/13 | 55,370.0 | 55,710.0 | 55,040.0 | 55,270.0 | 5,527.0 | 659,700 |
| 2021/09/10 | 54,400.0 | 55,330.0 | 54,400.0 | 55,270.0 | 5,527.0 | 913,900 |
| 2021/09/09 | 54,470.0 | 54,950.0 | 54,060.0 | 54,340.0 | 5,434.0 | 858,100 |
| 2021/09/08 | 55,410.0 | 55,520.0 | 54,280.0 | 54,650.0 | 5,465.0 | 1,244,800 |
| 2021/09/07 | 56,240.0 | 56,290.0 | 55,090.0 | 55,680.0 | 5,568.0 | 1,513,800 |
| 2021/09/06 | 54,800.0 | 55,670.0 | 54,670.0 | 55,140.0 | 5,514.0 | 805,000 |
| 2021/09/03 | 54,850.0 | 55,100.0 | 53,950.0 | 54,320.0 | 5,432.0 | 1,064,200 |
| 2021/09/02 | 54,000.0 | 54,940.0 | 53,820.0 | 54,690.0 | 5,469.0 | 878,800 |
| 2021/09/01 | 53,360.0 | 53,840.0 | 53,110.0 | 53,720.0 | 5,372.0 | 786,400 |
| 2021/08/31 | 52,500.0 | 53,050.0 | 52,140.0 | 52,900.0 | 5,290.0 | 810,500 |
| 2021/08/30 | 51,420.0 | 52,590.0 | 51,200.0 | 52,490.0 | 5,249.0 | 842,900 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
