11,928円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/09 | 32,800.0 | 33,380.0 | 32,660.0 | 33,240.0 | 3,324.0 | 1,685,400 |
| 2019/04/08 | 33,020.0 | 33,390.0 | 32,370.0 | 32,610.0 | 3,261.0 | 2,230,000 |
| 2019/04/05 | 32,560.0 | 33,450.0 | 32,550.0 | 33,210.0 | 3,321.0 | 2,241,400 |
| 2019/04/04 | 32,500.0 | 32,750.0 | 32,210.0 | 32,450.0 | 3,245.0 | 1,379,300 |
| 2019/04/03 | 32,000.0 | 32,490.0 | 31,940.0 | 32,440.0 | 3,244.0 | 1,414,900 |
| 2019/04/02 | 32,000.0 | 32,190.0 | 31,580.0 | 32,010.0 | 3,201.0 | 1,799,300 |
| 2019/04/01 | 32,300.0 | 32,870.0 | 31,810.0 | 31,920.0 | 3,192.0 | 1,648,400 |
| 2019/03/29 | 31,800.0 | 32,240.0 | 31,440.0 | 31,560.0 | 3,156.0 | 1,702,800 |
| 2019/03/28 | 31,350.0 | 31,740.0 | 30,950.0 | 31,730.0 | 3,173.0 | 1,912,000 |
| 2019/03/27 | 31,800.0 | 31,910.0 | 31,170.0 | 31,350.0 | 3,135.0 | 2,090,600 |
| 2019/03/26 | 31,000.0 | 32,520.0 | 30,790.0 | 31,900.0 | 3,190.0 | 3,896,700 |
| 2019/03/25 | 29,970.0 | 30,490.0 | 29,930.0 | 30,450.0 | 3,045.0 | 1,406,100 |
| 2019/03/22 | 30,690.0 | 30,890.0 | 30,330.0 | 30,700.0 | 3,070.0 | 1,953,100 |
| 2019/03/20 | 30,620.0 | 30,820.0 | 30,050.0 | 30,480.0 | 3,048.0 | 2,934,700 |
| 2019/03/19 | 31,830.0 | 31,850.0 | 31,300.0 | 31,490.0 | 3,149.0 | 1,818,100 |
| 2019/03/18 | 31,340.0 | 32,040.0 | 30,930.0 | 32,020.0 | 3,202.0 | 2,494,300 |
| 2019/03/15 | 30,540.0 | 31,150.0 | 30,380.0 | 31,090.0 | 3,109.0 | 2,455,000 |
| 2019/03/14 | 31,010.0 | 31,600.0 | 30,240.0 | 30,280.0 | 3,028.0 | 2,800,800 |
| 2019/03/13 | 30,620.0 | 30,840.0 | 30,170.0 | 30,840.0 | 3,084.0 | 2,198,800 |
| 2019/03/12 | 29,855.0 | 30,850.0 | 29,820.0 | 30,620.0 | 3,062.0 | 3,766,500 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
