11,926円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/12 | 35,720.0 | 36,040.0 | 35,220.0 | 35,820.0 | 3,582.0 | 1,339,000 |
| 2018/07/11 | 35,340.0 | 35,720.0 | 34,960.0 | 35,520.0 | 3,552.0 | 1,361,600 |
| 2018/07/10 | 36,050.0 | 36,240.0 | 35,370.0 | 35,510.0 | 3,551.0 | 1,522,800 |
| 2018/07/09 | 35,000.0 | 35,650.0 | 34,840.0 | 35,600.0 | 3,560.0 | 1,408,600 |
| 2018/07/06 | 34,840.0 | 35,060.0 | 33,900.0 | 34,720.0 | 3,472.0 | 2,276,300 |
| 2018/07/05 | 34,310.0 | 35,280.0 | 34,220.0 | 34,750.0 | 3,475.0 | 2,143,400 |
| 2018/07/04 | 36,030.0 | 36,100.0 | 34,220.0 | 34,510.0 | 3,451.0 | 3,040,400 |
| 2018/07/03 | 36,010.0 | 36,630.0 | 35,760.0 | 36,430.0 | 3,643.0 | 1,845,600 |
| 2018/07/02 | 35,910.0 | 36,580.0 | 35,640.0 | 35,750.0 | 3,575.0 | 1,417,500 |
| 2018/06/29 | 36,370.0 | 36,530.0 | 35,610.0 | 36,200.0 | 3,620.0 | 1,465,100 |
| 2018/06/28 | 35,510.0 | 36,120.0 | 35,110.0 | 36,030.0 | 3,603.0 | 1,561,200 |
| 2018/06/27 | 36,000.0 | 36,500.0 | 35,520.0 | 35,550.0 | 3,555.0 | 1,583,300 |
| 2018/06/26 | 36,000.0 | 36,420.0 | 35,560.0 | 36,070.0 | 3,607.0 | 1,651,200 |
| 2018/06/25 | 36,200.0 | 36,580.0 | 36,000.0 | 36,110.0 | 3,611.0 | 1,159,400 |
| 2018/06/22 | 36,500.0 | 36,990.0 | 36,120.0 | 36,480.0 | 3,648.0 | 2,041,700 |
| 2018/06/21 | 37,300.0 | 37,540.0 | 35,930.0 | 36,720.0 | 3,672.0 | 2,877,400 |
| 2018/06/20 | 35,560.0 | 36,750.0 | 35,340.0 | 36,650.0 | 3,665.0 | 2,777,600 |
| 2018/06/19 | 36,450.0 | 36,960.0 | 35,920.0 | 36,060.0 | 3,606.0 | 2,420,000 |
| 2018/06/18 | 37,990.0 | 38,180.0 | 36,810.0 | 36,970.0 | 3,697.0 | 2,384,500 |
| 2018/06/15 | 37,680.0 | 38,350.0 | 37,450.0 | 37,760.0 | 3,776.0 | 3,221,700 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
