1,204円
ミロクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/08 | 1,148.0 | 1,148.0 | 1,117.0 | 1,139.0 | 1,139.0 | 1,800 |
| 2025/07/07 | 1,147.0 | 1,150.0 | 1,132.0 | 1,148.0 | 1,148.0 | 1,400 |
| 2025/07/04 | 1,147.0 | 1,147.0 | 1,147.0 | 1,147.0 | 1,147.0 | 200 |
| 2025/07/03 | 1,140.0 | 1,141.0 | 1,140.0 | 1,141.0 | 1,141.0 | 200 |
| 2025/07/02 | 1,155.0 | 1,155.0 | 1,140.0 | 1,145.0 | 1,145.0 | 500 |
| 2025/07/01 | 1,148.0 | 1,148.0 | 1,143.0 | 1,143.0 | 1,143.0 | 600 |
| 2025/06/30 | 1,142.0 | 1,161.0 | 1,142.0 | 1,151.0 | 1,151.0 | 4,300 |
| 2025/06/27 | 1,125.0 | 1,138.0 | 1,125.0 | 1,138.0 | 1,138.0 | 1,100 |
| 2025/06/26 | 1,129.0 | 1,129.0 | 1,121.0 | 1,121.0 | 1,121.0 | 700 |
| 2025/06/25 | 1,122.0 | 1,122.0 | 1,117.0 | 1,118.0 | 1,118.0 | 1,100 |
| 2025/06/24 | 1,121.0 | 1,132.0 | 1,121.0 | 1,131.0 | 1,131.0 | 800 |
| 2025/06/23 | 1,126.0 | 1,133.0 | 1,120.0 | 1,121.0 | 1,121.0 | 1,200 |
| 2025/06/20 | 1,146.0 | 1,146.0 | 1,117.0 | 1,127.0 | 1,127.0 | 1,900 |
| 2025/06/19 | 1,134.0 | 1,147.0 | 1,134.0 | 1,146.0 | 1,146.0 | 1,100 |
| 2025/06/18 | 1,146.0 | 1,146.0 | 1,141.0 | 1,142.0 | 1,142.0 | 1,200 |
| 2025/06/17 | 1,149.0 | 1,152.0 | 1,146.0 | 1,146.0 | 1,146.0 | 1,800 |
| 2025/06/16 | 1,165.0 | 1,185.0 | 1,150.0 | 1,151.0 | 1,151.0 | 5,900 |
| 2025/06/13 | 1,163.0 | 1,187.0 | 1,163.0 | 1,180.0 | 1,180.0 | 3,600 |
| 2025/06/12 | 1,217.0 | 1,230.0 | 1,172.0 | 1,175.0 | 1,175.0 | 10,300 |
| 2025/06/11 | 1,258.0 | 1,269.0 | 1,195.0 | 1,211.0 | 1,211.0 | 105,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ミロクの取引履歴を振り返りませんか？
ミロクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
