1,313円
ネポンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/04 | 1,515.0 | 1,542.0 | 1,515.0 | 1,541.0 | 1,541.0 | 1,800 |
| 2025/02/03 | 1,516.0 | 1,554.0 | 1,514.0 | 1,540.0 | 1,540.0 | 1,100 |
| 2025/01/31 | 1,523.0 | 1,569.0 | 1,523.0 | 1,569.0 | 1,569.0 | 600 |
| 2025/01/30 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 100 |
| 2025/01/29 | 1,583.0 | 1,600.0 | 1,583.0 | 1,600.0 | 1,600.0 | 300 |
| 2025/01/28 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 200 |
| 2025/01/27 | 1,582.0 | 1,582.0 | 1,568.0 | 1,568.0 | 1,568.0 | 300 |
| 2025/01/24 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 400 |
| 2025/01/21 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 300 |
| 2025/01/20 | 1,526.0 | 1,550.0 | 1,500.0 | 1,550.0 | 1,550.0 | 2,000 |
| 2025/01/17 | 1,578.0 | 1,578.0 | 1,529.0 | 1,529.0 | 1,529.0 | 400 |
| 2025/01/16 | 1,540.0 | 1,560.0 | 1,540.0 | 1,560.0 | 1,560.0 | 200 |
| 2025/01/15 | 1,501.0 | 1,510.0 | 1,500.0 | 1,500.0 | 1,500.0 | 300 |
| 2025/01/14 | 1,540.0 | 1,540.0 | 1,501.0 | 1,501.0 | 1,501.0 | 500 |
| 2025/01/10 | 1,548.0 | 1,548.0 | 1,520.0 | 1,540.0 | 1,540.0 | 1,200 |
| 2025/01/08 | 1,548.0 | 1,548.0 | 1,515.0 | 1,548.0 | 1,548.0 | 300 |
| 2025/01/07 | 1,567.0 | 1,584.0 | 1,565.0 | 1,584.0 | 1,584.0 | 1,400 |
| 2024/12/27 | 1,524.0 | 1,579.0 | 1,524.0 | 1,579.0 | 1,579.0 | 500 |
| 2024/12/26 | 1,569.0 | 1,569.0 | 1,507.0 | 1,511.0 | 1,511.0 | 500 |
| 2024/12/25 | 1,565.0 | 1,569.0 | 1,552.0 | 1,569.0 | 1,569.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
ネポンの取引履歴を振り返りませんか？
ネポンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
