1,582円
マミヤ・オーピーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/18 | 1,180.0 | 1,180.0 | 1,163.0 | 1,167.0 | 1,167.0 | 14,300 |
| 2018/06/15 | 1,177.0 | 1,222.0 | 1,176.0 | 1,198.0 | 1,198.0 | 40,900 |
| 2018/06/14 | 1,163.0 | 1,180.0 | 1,163.0 | 1,176.0 | 1,176.0 | 9,100 |
| 2018/06/13 | 1,143.0 | 1,228.0 | 1,143.0 | 1,165.0 | 1,165.0 | 41,800 |
| 2018/06/12 | 1,145.0 | 1,150.0 | 1,141.0 | 1,147.0 | 1,147.0 | 4,000 |
| 2018/06/11 | 1,144.0 | 1,144.0 | 1,140.0 | 1,142.0 | 1,142.0 | 1,800 |
| 2018/06/08 | 1,144.0 | 1,148.0 | 1,139.0 | 1,141.0 | 1,141.0 | 3,400 |
| 2018/06/07 | 1,145.0 | 1,145.0 | 1,137.0 | 1,139.0 | 1,139.0 | 20,500 |
| 2018/06/06 | 1,142.0 | 1,150.0 | 1,140.0 | 1,143.0 | 1,143.0 | 5,400 |
| 2018/06/05 | 1,145.0 | 1,151.0 | 1,142.0 | 1,142.0 | 1,142.0 | 2,200 |
| 2018/06/04 | 1,141.0 | 1,147.0 | 1,141.0 | 1,147.0 | 1,147.0 | 2,000 |
| 2018/06/01 | 1,146.0 | 1,147.0 | 1,145.0 | 1,145.0 | 1,145.0 | 4,000 |
| 2018/05/31 | 1,162.0 | 1,162.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,600 |
| 2018/05/30 | 1,150.0 | 1,163.0 | 1,148.0 | 1,149.0 | 1,149.0 | 4,400 |
| 2018/05/29 | 1,155.0 | 1,162.0 | 1,152.0 | 1,152.0 | 1,152.0 | 2,100 |
| 2018/05/28 | 1,151.0 | 1,160.0 | 1,151.0 | 1,155.0 | 1,155.0 | 37,900 |
| 2018/05/25 | 1,167.0 | 1,170.0 | 1,150.0 | 1,150.0 | 1,150.0 | 144,500 |
| 2018/05/24 | 1,170.0 | 1,170.0 | 1,163.0 | 1,165.0 | 1,165.0 | 1,900 |
| 2018/05/23 | 1,165.0 | 1,170.0 | 1,163.0 | 1,169.0 | 1,169.0 | 2,000 |
| 2018/05/22 | 1,160.0 | 1,166.0 | 1,160.0 | 1,162.0 | 1,162.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
マミヤ・オーピーの取引履歴を振り返りませんか？
マミヤ・オーピーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
