509円
ナイガイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/07 | 63.0 | 64.0 | 63.0 | 63.0 | 630.0 | 1,326,000 |
| 2015/12/04 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 1,232,000 |
| 2015/12/03 | 63.0 | 63.0 | 62.0 | 63.0 | 630.0 | 972,000 |
| 2015/12/02 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 1,035,000 |
| 2015/12/01 | 62.0 | 64.0 | 61.0 | 64.0 | 640.0 | 1,491,000 |
| 2015/11/30 | 62.0 | 63.0 | 61.0 | 61.0 | 610.0 | 1,387,000 |
| 2015/11/27 | 64.0 | 65.0 | 62.0 | 63.0 | 630.0 | 1,710,000 |
| 2015/11/26 | 64.0 | 64.0 | 63.0 | 63.0 | 630.0 | 1,601,000 |
| 2015/11/25 | 64.0 | 65.0 | 63.0 | 65.0 | 650.0 | 2,953,000 |
| 2015/11/24 | 61.0 | 64.0 | 60.0 | 63.0 | 630.0 | 2,581,000 |
| 2015/11/20 | 60.0 | 62.0 | 60.0 | 61.0 | 610.0 | 1,338,000 |
| 2015/11/19 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 1,118,000 |
| 2015/11/18 | 60.0 | 61.0 | 59.0 | 61.0 | 610.0 | 1,590,000 |
| 2015/11/17 | 61.0 | 61.0 | 60.0 | 60.0 | 600.0 | 1,334,000 |
| 2015/11/16 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 1,181,000 |
| 2015/11/13 | 60.0 | 61.0 | 60.0 | 61.0 | 610.0 | 1,197,000 |
| 2015/11/12 | 61.0 | 61.0 | 60.0 | 60.0 | 600.0 | 1,238,000 |
| 2015/11/11 | 61.0 | 62.0 | 60.0 | 61.0 | 610.0 | 1,511,000 |
| 2015/11/10 | 60.0 | 61.0 | 60.0 | 61.0 | 610.0 | 1,120,000 |
| 2015/11/09 | 61.0 | 62.0 | 60.0 | 61.0 | 610.0 | 1,301,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナイガイの取引履歴を振り返りませんか？
ナイガイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
