3,009円
兼松の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/14 | 1,331.0 | 1,339.0 | 1,322.0 | 1,334.0 | 1,334.0 | 278,100 |
| 2021/10/13 | 1,354.0 | 1,359.0 | 1,341.0 | 1,347.0 | 1,347.0 | 265,800 |
| 2021/10/12 | 1,376.0 | 1,382.0 | 1,362.0 | 1,365.0 | 1,365.0 | 333,000 |
| 2021/10/11 | 1,369.0 | 1,381.0 | 1,352.0 | 1,381.0 | 1,381.0 | 298,300 |
| 2021/10/08 | 1,363.0 | 1,368.0 | 1,353.0 | 1,363.0 | 1,363.0 | 319,600 |
| 2021/10/07 | 1,357.0 | 1,357.0 | 1,335.0 | 1,336.0 | 1,336.0 | 283,600 |
| 2021/10/06 | 1,330.0 | 1,366.0 | 1,326.0 | 1,352.0 | 1,352.0 | 392,700 |
| 2021/10/05 | 1,323.0 | 1,337.0 | 1,310.0 | 1,328.0 | 1,328.0 | 411,500 |
| 2021/10/04 | 1,370.0 | 1,379.0 | 1,336.0 | 1,339.0 | 1,339.0 | 325,200 |
| 2021/10/01 | 1,372.0 | 1,372.0 | 1,343.0 | 1,348.0 | 1,348.0 | 463,200 |
| 2021/09/30 | 1,400.0 | 1,403.0 | 1,385.0 | 1,391.0 | 1,391.0 | 302,700 |
| 2021/09/29 | 1,403.0 | 1,411.0 | 1,388.0 | 1,394.0 | 1,394.0 | 395,100 |
| 2021/09/28 | 1,466.0 | 1,466.0 | 1,431.0 | 1,450.0 | 1,450.0 | 343,800 |
| 2021/09/27 | 1,459.0 | 1,470.0 | 1,450.0 | 1,452.0 | 1,452.0 | 185,000 |
| 2021/09/24 | 1,448.0 | 1,455.0 | 1,433.0 | 1,453.0 | 1,453.0 | 387,400 |
| 2021/09/22 | 1,435.0 | 1,437.0 | 1,417.0 | 1,418.0 | 1,418.0 | 313,400 |
| 2021/09/21 | 1,430.0 | 1,452.0 | 1,425.0 | 1,444.0 | 1,444.0 | 353,300 |
| 2021/09/17 | 1,464.0 | 1,472.0 | 1,456.0 | 1,460.0 | 1,460.0 | 291,000 |
| 2021/09/16 | 1,470.0 | 1,470.0 | 1,449.0 | 1,462.0 | 1,462.0 | 297,700 |
| 2021/09/15 | 1,475.0 | 1,483.0 | 1,462.0 | 1,470.0 | 1,470.0 | 351,400 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松の取引履歴を振り返りませんか？
兼松の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
