2,983円
中央魚類の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/02/15 | 2,821.0 | 2,833.0 | 2,821.0 | 2,833.0 | 2,833.0 | 600 |
| 2019/02/14 | 2,824.0 | 2,835.0 | 2,820.0 | 2,821.0 | 2,821.0 | 1,200 |
| 2019/02/13 | 2,832.0 | 2,832.0 | 2,824.0 | 2,824.0 | 2,824.0 | 800 |
| 2019/02/12 | 2,842.0 | 2,845.0 | 2,832.0 | 2,832.0 | 2,832.0 | 800 |
| 2019/02/08 | 2,840.0 | 2,844.0 | 2,831.0 | 2,843.0 | 2,843.0 | 600 |
| 2019/02/07 | 2,830.0 | 2,840.0 | 2,830.0 | 2,840.0 | 2,840.0 | 200 |
| 2019/02/05 | 2,831.0 | 2,831.0 | 2,830.0 | 2,830.0 | 2,830.0 | 700 |
| 2019/02/04 | 2,848.0 | 2,848.0 | 2,831.0 | 2,845.0 | 2,845.0 | 1,500 |
| 2019/02/01 | 2,815.0 | 2,830.0 | 2,815.0 | 2,820.0 | 2,820.0 | 600 |
| 2019/01/31 | 2,816.0 | 2,830.0 | 2,816.0 | 2,816.0 | 2,816.0 | 300 |
| 2019/01/30 | 2,820.0 | 2,830.0 | 2,820.0 | 2,830.0 | 2,830.0 | 600 |
| 2019/01/29 | 2,812.0 | 2,830.0 | 2,812.0 | 2,830.0 | 2,830.0 | 200 |
| 2019/01/28 | 2,810.0 | 2,830.0 | 2,810.0 | 2,830.0 | 2,830.0 | 300 |
| 2019/01/25 | 2,815.0 | 2,830.0 | 2,815.0 | 2,830.0 | 2,830.0 | 600 |
| 2019/01/24 | 2,830.0 | 2,830.0 | 2,815.0 | 2,815.0 | 2,815.0 | 300 |
| 2019/01/23 | 2,806.0 | 2,830.0 | 2,806.0 | 2,830.0 | 2,830.0 | 200 |
| 2019/01/22 | 2,831.0 | 2,831.0 | 2,805.0 | 2,805.0 | 2,805.0 | 400 |
| 2019/01/21 | 2,830.0 | 2,830.0 | 2,805.0 | 2,805.0 | 2,805.0 | 600 |
| 2019/01/18 | 2,835.0 | 2,835.0 | 2,830.0 | 2,830.0 | 2,830.0 | 300 |
| 2019/01/16 | 2,829.0 | 2,830.0 | 2,829.0 | 2,830.0 | 2,830.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
中央魚類の取引履歴を振り返りませんか？
中央魚類の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
