3,426円
カメイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,433.0 | 1,453.0 | 1,410.0 | 1,437.0 | 1,437.0 | 56,000 |
| 2023/02/02 | 1,465.0 | 1,476.0 | 1,430.0 | 1,433.0 | 1,433.0 | 58,500 |
| 2023/02/01 | 1,433.0 | 1,465.0 | 1,425.0 | 1,452.0 | 1,452.0 | 55,800 |
| 2023/01/31 | 1,415.0 | 1,440.0 | 1,405.0 | 1,422.0 | 1,422.0 | 41,100 |
| 2023/01/30 | 1,390.0 | 1,425.0 | 1,383.0 | 1,404.0 | 1,404.0 | 94,700 |
| 2023/01/27 | 1,382.0 | 1,394.0 | 1,374.0 | 1,390.0 | 1,390.0 | 24,100 |
| 2023/01/26 | 1,356.0 | 1,378.0 | 1,352.0 | 1,375.0 | 1,375.0 | 47,200 |
| 2023/01/25 | 1,349.0 | 1,367.0 | 1,335.0 | 1,361.0 | 1,361.0 | 48,300 |
| 2023/01/24 | 1,321.0 | 1,357.0 | 1,321.0 | 1,352.0 | 1,352.0 | 68,800 |
| 2023/01/23 | 1,295.0 | 1,313.0 | 1,286.0 | 1,311.0 | 1,311.0 | 51,500 |
| 2023/01/20 | 1,252.0 | 1,292.0 | 1,245.0 | 1,285.0 | 1,285.0 | 52,200 |
| 2023/01/19 | 1,253.0 | 1,264.0 | 1,248.0 | 1,252.0 | 1,252.0 | 36,600 |
| 2023/01/18 | 1,233.0 | 1,266.0 | 1,226.0 | 1,264.0 | 1,264.0 | 44,000 |
| 2023/01/17 | 1,213.0 | 1,241.0 | 1,213.0 | 1,235.0 | 1,235.0 | 30,300 |
| 2023/01/16 | 1,228.0 | 1,228.0 | 1,205.0 | 1,205.0 | 1,205.0 | 29,500 |
| 2023/01/13 | 1,205.0 | 1,243.0 | 1,203.0 | 1,229.0 | 1,229.0 | 62,700 |
| 2023/01/12 | 1,197.0 | 1,209.0 | 1,195.0 | 1,207.0 | 1,207.0 | 28,700 |
| 2023/01/11 | 1,192.0 | 1,199.0 | 1,190.0 | 1,195.0 | 1,195.0 | 15,200 |
| 2023/01/10 | 1,189.0 | 1,190.0 | 1,181.0 | 1,182.0 | 1,182.0 | 24,600 |
| 2023/01/06 | 1,178.0 | 1,189.0 | 1,168.0 | 1,175.0 | 1,175.0 | 38,600 |
おすすめ条件でスクリーニングされた銘柄を見る
カメイの取引履歴を振り返りませんか？
カメイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
