3,425円
カメイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 1,150.0 | 1,167.0 | 1,150.0 | 1,167.0 | 1,167.0 | 18,000 |
| 2021/06/15 | 1,151.0 | 1,156.0 | 1,146.0 | 1,153.0 | 1,153.0 | 19,400 |
| 2021/06/14 | 1,163.0 | 1,163.0 | 1,149.0 | 1,151.0 | 1,151.0 | 15,400 |
| 2021/06/11 | 1,149.0 | 1,159.0 | 1,144.0 | 1,152.0 | 1,152.0 | 145,800 |
| 2021/06/10 | 1,158.0 | 1,165.0 | 1,154.0 | 1,156.0 | 1,156.0 | 20,100 |
| 2021/06/09 | 1,169.0 | 1,173.0 | 1,154.0 | 1,161.0 | 1,161.0 | 14,500 |
| 2021/06/08 | 1,157.0 | 1,167.0 | 1,157.0 | 1,163.0 | 1,163.0 | 42,600 |
| 2021/06/07 | 1,169.0 | 1,174.0 | 1,157.0 | 1,157.0 | 1,157.0 | 35,300 |
| 2021/06/04 | 1,158.0 | 1,180.0 | 1,155.0 | 1,161.0 | 1,161.0 | 39,900 |
| 2021/06/03 | 1,150.0 | 1,176.0 | 1,150.0 | 1,173.0 | 1,173.0 | 27,100 |
| 2021/06/02 | 1,148.0 | 1,171.0 | 1,148.0 | 1,161.0 | 1,161.0 | 61,000 |
| 2021/06/01 | 1,158.0 | 1,169.0 | 1,147.0 | 1,160.0 | 1,160.0 | 28,500 |
| 2021/05/31 | 1,164.0 | 1,173.0 | 1,152.0 | 1,153.0 | 1,153.0 | 43,600 |
| 2021/05/28 | 1,141.0 | 1,166.0 | 1,141.0 | 1,161.0 | 1,161.0 | 59,200 |
| 2021/05/27 | 1,155.0 | 1,160.0 | 1,109.0 | 1,109.0 | 1,109.0 | 108,400 |
| 2021/05/26 | 1,177.0 | 1,179.0 | 1,157.0 | 1,159.0 | 1,159.0 | 26,000 |
| 2021/05/25 | 1,188.0 | 1,188.0 | 1,164.0 | 1,170.0 | 1,170.0 | 45,700 |
| 2021/05/24 | 1,155.0 | 1,197.0 | 1,155.0 | 1,188.0 | 1,188.0 | 76,900 |
| 2021/05/21 | 1,151.0 | 1,160.0 | 1,147.0 | 1,147.0 | 1,147.0 | 20,500 |
| 2021/05/20 | 1,157.0 | 1,172.0 | 1,156.0 | 1,156.0 | 1,156.0 | 24,000 |
おすすめ条件でスクリーニングされた銘柄を見る
カメイの取引履歴を振り返りませんか？
カメイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
