1,316円
佐藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 1,122.0 | 1,138.0 | 1,110.0 | 1,125.0 | 1,125.0 | 18,200 |
| 2021/06/02 | 1,110.0 | 1,130.0 | 1,109.0 | 1,125.0 | 1,125.0 | 11,700 |
| 2021/06/01 | 1,124.0 | 1,128.0 | 1,109.0 | 1,118.0 | 1,118.0 | 17,100 |
| 2021/05/31 | 1,125.0 | 1,127.0 | 1,108.0 | 1,112.0 | 1,112.0 | 15,600 |
| 2021/05/28 | 1,079.0 | 1,127.0 | 1,079.0 | 1,127.0 | 1,127.0 | 17,400 |
| 2021/05/27 | 1,101.0 | 1,109.0 | 1,076.0 | 1,077.0 | 1,077.0 | 16,200 |
| 2021/05/26 | 1,115.0 | 1,116.0 | 1,105.0 | 1,106.0 | 1,106.0 | 8,900 |
| 2021/05/25 | 1,126.0 | 1,130.0 | 1,110.0 | 1,124.0 | 1,124.0 | 16,000 |
| 2021/05/24 | 1,097.0 | 1,127.0 | 1,097.0 | 1,126.0 | 1,126.0 | 11,100 |
| 2021/05/21 | 1,109.0 | 1,116.0 | 1,096.0 | 1,096.0 | 1,096.0 | 14,100 |
| 2021/05/20 | 1,108.0 | 1,132.0 | 1,108.0 | 1,108.0 | 1,108.0 | 15,000 |
| 2021/05/19 | 1,111.0 | 1,119.0 | 1,100.0 | 1,108.0 | 1,108.0 | 24,100 |
| 2021/05/18 | 1,117.0 | 1,125.0 | 1,097.0 | 1,115.0 | 1,115.0 | 12,900 |
| 2021/05/17 | 1,091.0 | 1,118.0 | 1,087.0 | 1,117.0 | 1,117.0 | 9,000 |
| 2021/05/14 | 1,070.0 | 1,120.0 | 1,070.0 | 1,090.0 | 1,090.0 | 15,500 |
| 2021/05/13 | 1,080.0 | 1,094.0 | 1,067.0 | 1,067.0 | 1,067.0 | 17,800 |
| 2021/05/12 | 1,071.0 | 1,099.0 | 1,071.0 | 1,083.0 | 1,083.0 | 18,600 |
| 2021/05/11 | 1,091.0 | 1,094.0 | 1,071.0 | 1,071.0 | 1,071.0 | 26,300 |
| 2021/05/10 | 1,150.0 | 1,153.0 | 1,091.0 | 1,091.0 | 1,091.0 | 34,900 |
| 2021/05/07 | 1,020.0 | 1,125.0 | 1,020.0 | 1,096.0 | 1,096.0 | 55,500 |
おすすめ条件でスクリーニングされた銘柄を見る
佐藤商事の取引履歴を振り返りませんか？
佐藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
