1,874円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/30 | 7,670.0 | 7,770.0 | 7,640.0 | 7,730.0 | 1,932.5 | 2,500 |
| 2021/08/27 | 7,610.0 | 7,700.0 | 7,610.0 | 7,700.0 | 1,925.0 | 500 |
| 2021/08/26 | 7,700.0 | 7,740.0 | 7,600.0 | 7,740.0 | 1,935.0 | 2,900 |
| 2021/08/25 | 7,760.0 | 7,760.0 | 7,720.0 | 7,730.0 | 1,932.5 | 1,000 |
| 2021/08/24 | 7,740.0 | 7,890.0 | 7,580.0 | 7,890.0 | 1,972.5 | 2,000 |
| 2021/08/23 | 7,460.0 | 7,680.0 | 7,390.0 | 7,650.0 | 1,912.5 | 2,000 |
| 2021/08/20 | 7,410.0 | 7,630.0 | 7,410.0 | 7,490.0 | 1,872.5 | 4,300 |
| 2021/08/18 | 7,240.0 | 7,540.0 | 7,240.0 | 7,530.0 | 1,882.5 | 1,900 |
| 2021/08/17 | 7,500.0 | 7,620.0 | 7,220.0 | 7,390.0 | 1,847.5 | 3,100 |
| 2021/08/16 | 7,570.0 | 7,810.0 | 7,570.0 | 7,640.0 | 1,910.0 | 2,000 |
| 2021/08/13 | 7,930.0 | 7,930.0 | 7,720.0 | 7,720.0 | 1,930.0 | 1,800 |
| 2021/08/12 | 8,360.0 | 8,450.0 | 7,410.0 | 7,920.0 | 1,980.0 | 9,800 |
| 2021/08/11 | 8,320.0 | 8,450.0 | 8,320.0 | 8,450.0 | 2,112.5 | 200 |
| 2021/08/10 | 8,320.0 | 8,480.0 | 8,310.0 | 8,360.0 | 2,090.0 | 1,500 |
| 2021/08/06 | 8,290.0 | 8,450.0 | 8,290.0 | 8,430.0 | 2,107.5 | 2,100 |
| 2021/08/04 | 8,270.0 | 8,410.0 | 8,270.0 | 8,380.0 | 2,095.0 | 1,600 |
| 2021/08/03 | 8,240.0 | 8,350.0 | 8,240.0 | 8,320.0 | 2,080.0 | 2,800 |
| 2021/08/02 | 8,140.0 | 8,230.0 | 8,050.0 | 8,230.0 | 2,057.5 | 2,000 |
| 2021/07/30 | 8,260.0 | 8,260.0 | 8,230.0 | 8,230.0 | 2,057.5 | 200 |
| 2021/07/29 | 8,110.0 | 8,160.0 | 7,970.0 | 8,160.0 | 2,040.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
