2,546円
カナデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/28 | 1,115.0 | 1,130.0 | 1,115.0 | 1,130.0 | 1,130.0 | 60,800 |
| 2017/03/27 | 1,108.0 | 1,120.0 | 1,103.0 | 1,111.0 | 1,111.0 | 56,300 |
| 2017/03/24 | 1,130.0 | 1,133.0 | 1,111.0 | 1,115.0 | 1,115.0 | 32,300 |
| 2017/03/23 | 1,135.0 | 1,138.0 | 1,133.0 | 1,133.0 | 1,133.0 | 13,300 |
| 2017/03/22 | 1,122.0 | 1,147.0 | 1,122.0 | 1,139.0 | 1,139.0 | 28,100 |
| 2017/03/21 | 1,140.0 | 1,140.0 | 1,131.0 | 1,136.0 | 1,136.0 | 23,300 |
| 2017/03/17 | 1,120.0 | 1,147.0 | 1,108.0 | 1,147.0 | 1,147.0 | 45,200 |
| 2017/03/16 | 1,095.0 | 1,131.0 | 1,092.0 | 1,124.0 | 1,124.0 | 26,300 |
| 2017/03/15 | 1,133.0 | 1,133.0 | 1,105.0 | 1,105.0 | 1,105.0 | 38,800 |
| 2017/03/14 | 1,159.0 | 1,160.0 | 1,131.0 | 1,139.0 | 1,139.0 | 24,700 |
| 2017/03/13 | 1,151.0 | 1,168.0 | 1,150.0 | 1,158.0 | 1,158.0 | 24,000 |
| 2017/03/10 | 1,150.0 | 1,152.0 | 1,137.0 | 1,151.0 | 1,151.0 | 66,800 |
| 2017/03/09 | 1,139.0 | 1,147.0 | 1,130.0 | 1,144.0 | 1,144.0 | 28,400 |
| 2017/03/08 | 1,129.0 | 1,141.0 | 1,122.0 | 1,135.0 | 1,135.0 | 18,100 |
| 2017/03/07 | 1,099.0 | 1,139.0 | 1,099.0 | 1,129.0 | 1,129.0 | 55,000 |
| 2017/03/06 | 1,089.0 | 1,100.0 | 1,089.0 | 1,096.0 | 1,096.0 | 20,700 |
| 2017/03/03 | 1,089.0 | 1,097.0 | 1,088.0 | 1,094.0 | 1,094.0 | 19,900 |
| 2017/03/02 | 1,080.0 | 1,094.0 | 1,080.0 | 1,094.0 | 1,094.0 | 18,500 |
| 2017/03/01 | 1,078.0 | 1,080.0 | 1,071.0 | 1,080.0 | 1,080.0 | 17,400 |
| 2017/02/28 | 1,060.0 | 1,078.0 | 1,060.0 | 1,074.0 | 1,074.0 | 17,000 |
おすすめ条件でスクリーニングされた銘柄を見る
カナデンの取引履歴を振り返りませんか？
カナデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
