2,547円
カナデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 1,300.0 | 1,300.0 | 1,276.0 | 1,279.0 | 1,279.0 | 12,000 |
| 2020/07/06 | 1,287.0 | 1,299.0 | 1,287.0 | 1,299.0 | 1,299.0 | 3,700 |
| 2020/07/03 | 1,286.0 | 1,297.0 | 1,270.0 | 1,297.0 | 1,297.0 | 6,900 |
| 2020/07/02 | 1,275.0 | 1,285.0 | 1,257.0 | 1,257.0 | 1,257.0 | 12,800 |
| 2020/07/01 | 1,300.0 | 1,300.0 | 1,267.0 | 1,267.0 | 1,267.0 | 10,100 |
| 2020/06/30 | 1,305.0 | 1,309.0 | 1,290.0 | 1,290.0 | 1,290.0 | 9,500 |
| 2020/06/29 | 1,311.0 | 1,311.0 | 1,290.0 | 1,290.0 | 1,290.0 | 9,700 |
| 2020/06/26 | 1,305.0 | 1,333.0 | 1,305.0 | 1,330.0 | 1,330.0 | 18,100 |
| 2020/06/25 | 1,300.0 | 1,308.0 | 1,295.0 | 1,306.0 | 1,306.0 | 12,500 |
| 2020/06/24 | 1,304.0 | 1,308.0 | 1,300.0 | 1,300.0 | 1,300.0 | 16,600 |
| 2020/06/23 | 1,312.0 | 1,317.0 | 1,299.0 | 1,310.0 | 1,310.0 | 17,900 |
| 2020/06/22 | 1,304.0 | 1,315.0 | 1,304.0 | 1,315.0 | 1,315.0 | 10,000 |
| 2020/06/19 | 1,306.0 | 1,318.0 | 1,289.0 | 1,315.0 | 1,315.0 | 57,000 |
| 2020/06/18 | 1,299.0 | 1,309.0 | 1,290.0 | 1,307.0 | 1,307.0 | 19,600 |
| 2020/06/17 | 1,305.0 | 1,313.0 | 1,294.0 | 1,308.0 | 1,308.0 | 18,200 |
| 2020/06/16 | 1,296.0 | 1,315.0 | 1,286.0 | 1,312.0 | 1,312.0 | 25,400 |
| 2020/06/15 | 1,298.0 | 1,298.0 | 1,269.0 | 1,269.0 | 1,269.0 | 27,900 |
| 2020/06/12 | 1,298.0 | 1,306.0 | 1,283.0 | 1,304.0 | 1,304.0 | 15,900 |
| 2020/06/11 | 1,295.0 | 1,307.0 | 1,287.0 | 1,299.0 | 1,299.0 | 11,400 |
| 2020/06/10 | 1,304.0 | 1,308.0 | 1,297.0 | 1,300.0 | 1,300.0 | 12,900 |
おすすめ条件でスクリーニングされた銘柄を見る
カナデンの取引履歴を振り返りませんか？
カナデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
