1,672円
川辺の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/20 | 1,426.0 | 1,429.0 | 1,426.0 | 1,426.0 | 1,426.0 | 600 |
| 2025/02/19 | 1,434.0 | 1,436.0 | 1,404.0 | 1,425.0 | 1,425.0 | 1,700 |
| 2025/02/18 | 1,400.0 | 1,434.0 | 1,400.0 | 1,434.0 | 1,434.0 | 3,700 |
| 2025/02/17 | 1,363.0 | 1,415.0 | 1,363.0 | 1,400.0 | 1,400.0 | 4,000 |
| 2025/02/14 | 1,342.0 | 1,430.0 | 1,331.0 | 1,346.0 | 1,346.0 | 8,100 |
| 2025/02/13 | 1,350.0 | 1,374.0 | 1,348.0 | 1,370.0 | 1,370.0 | 1,000 |
| 2025/02/12 | 1,360.0 | 1,360.0 | 1,347.0 | 1,347.0 | 1,347.0 | 700 |
| 2025/02/10 | 1,343.0 | 1,359.0 | 1,343.0 | 1,359.0 | 1,359.0 | 1,700 |
| 2025/02/07 | 1,345.0 | 1,349.0 | 1,332.0 | 1,332.0 | 1,332.0 | 400 |
| 2025/02/06 | 1,330.0 | 1,347.0 | 1,330.0 | 1,347.0 | 1,347.0 | 300 |
| 2025/02/05 | 1,348.0 | 1,348.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,800 |
| 2025/02/04 | 1,340.0 | 1,345.0 | 1,340.0 | 1,345.0 | 1,345.0 | 8,500 |
| 2025/02/03 | 1,337.0 | 1,340.0 | 1,335.0 | 1,340.0 | 1,340.0 | 1,300 |
| 2025/01/31 | 1,340.0 | 1,340.0 | 1,339.0 | 1,339.0 | 1,339.0 | 500 |
| 2025/01/30 | 1,338.0 | 1,339.0 | 1,337.0 | 1,339.0 | 1,339.0 | 800 |
| 2025/01/29 | 1,326.0 | 1,340.0 | 1,326.0 | 1,327.0 | 1,327.0 | 800 |
| 2025/01/28 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 400 |
| 2025/01/27 | 1,323.0 | 1,329.0 | 1,323.0 | 1,329.0 | 1,329.0 | 200 |
| 2025/01/24 | 1,325.0 | 1,325.0 | 1,323.0 | 1,323.0 | 1,323.0 | 400 |
| 2025/01/23 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
川辺の取引履歴を振り返りませんか？
川辺の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
