1,603円
川辺の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/29 | 1,100.0 | 1,130.0 | 1,100.0 | 1,130.0 | 1,130.0 | 500 |
| 2024/01/26 | 1,098.0 | 1,098.0 | 1,096.0 | 1,096.0 | 1,096.0 | 2,000 |
| 2024/01/25 | 1,100.0 | 1,100.0 | 1,098.0 | 1,100.0 | 1,100.0 | 6,800 |
| 2024/01/24 | 1,098.0 | 1,098.0 | 1,096.0 | 1,096.0 | 1,096.0 | 400 |
| 2024/01/23 | 1,098.0 | 1,100.0 | 1,098.0 | 1,100.0 | 1,100.0 | 300 |
| 2024/01/22 | 1,098.0 | 1,098.0 | 1,094.0 | 1,094.0 | 1,094.0 | 200 |
| 2024/01/17 | 1,090.0 | 1,102.0 | 1,086.0 | 1,102.0 | 1,102.0 | 700 |
| 2024/01/16 | 1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | 100 |
| 2024/01/15 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 600 |
| 2024/01/12 | 1,102.0 | 1,102.0 | 1,085.0 | 1,090.0 | 1,090.0 | 500 |
| 2024/01/11 | 1,084.0 | 1,100.0 | 1,084.0 | 1,100.0 | 1,100.0 | 300 |
| 2024/01/10 | 1,090.0 | 1,121.0 | 1,080.0 | 1,080.0 | 1,080.0 | 6,100 |
| 2024/01/09 | 1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | 100 |
| 2024/01/05 | 1,083.0 | 1,100.0 | 1,083.0 | 1,090.0 | 1,090.0 | 1,000 |
| 2024/01/04 | 1,080.0 | 1,101.0 | 1,080.0 | 1,087.0 | 1,087.0 | 6,300 |
| 2023/12/29 | 1,075.0 | 1,075.0 | 1,075.0 | 1,075.0 | 1,075.0 | 2,200 |
| 2023/12/28 | 1,073.0 | 1,078.0 | 1,073.0 | 1,075.0 | 1,075.0 | 3,200 |
| 2023/12/27 | 1,068.0 | 1,070.0 | 1,065.0 | 1,070.0 | 1,070.0 | 1,200 |
| 2023/12/26 | 1,070.0 | 1,071.0 | 1,066.0 | 1,068.0 | 1,068.0 | 1,400 |
| 2023/12/25 | 1,065.0 | 1,079.0 | 1,065.0 | 1,066.0 | 1,066.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
川辺の取引履歴を振り返りませんか？
川辺の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
