1,626円
川辺の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/29 | 1,364.0 | 1,364.0 | 1,364.0 | 1,364.0 | 1,364.0 | 500 |
| 2025/08/28 | 1,344.0 | 1,355.0 | 1,343.0 | 1,355.0 | 1,355.0 | 1,100 |
| 2025/08/27 | 1,344.0 | 1,346.0 | 1,344.0 | 1,346.0 | 1,346.0 | 1,100 |
| 2025/08/26 | 1,371.0 | 1,371.0 | 1,353.0 | 1,355.0 | 1,355.0 | 400 |
| 2025/08/25 | 1,357.0 | 1,363.0 | 1,357.0 | 1,363.0 | 1,363.0 | 600 |
| 2025/08/22 | 1,340.0 | 1,370.0 | 1,340.0 | 1,370.0 | 1,370.0 | 1,000 |
| 2025/08/21 | 1,348.0 | 1,362.0 | 1,348.0 | 1,362.0 | 1,362.0 | 600 |
| 2025/08/20 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 500 |
| 2025/08/19 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 200 |
| 2025/08/18 | 1,346.0 | 1,346.0 | 1,340.0 | 1,343.0 | 1,343.0 | 900 |
| 2025/08/15 | 1,371.0 | 1,371.0 | 1,358.0 | 1,358.0 | 1,358.0 | 300 |
| 2025/08/14 | 1,341.0 | 1,341.0 | 1,341.0 | 1,341.0 | 1,341.0 | 100 |
| 2025/08/13 | 1,343.0 | 1,360.0 | 1,340.0 | 1,340.0 | 1,340.0 | 4,400 |
| 2025/08/12 | 1,344.0 | 1,364.0 | 1,338.0 | 1,338.0 | 1,338.0 | 1,800 |
| 2025/08/08 | 1,324.0 | 1,387.0 | 1,311.0 | 1,344.0 | 1,344.0 | 8,800 |
| 2025/08/07 | 1,334.0 | 1,334.0 | 1,310.0 | 1,324.0 | 1,324.0 | 2,100 |
| 2025/08/06 | 1,293.0 | 1,336.0 | 1,293.0 | 1,336.0 | 1,336.0 | 1,500 |
| 2025/08/05 | 1,305.0 | 1,305.0 | 1,300.0 | 1,300.0 | 1,300.0 | 600 |
| 2025/08/04 | 1,292.0 | 1,317.0 | 1,276.0 | 1,313.0 | 1,313.0 | 1,400 |
| 2025/08/01 | 1,303.0 | 1,318.0 | 1,303.0 | 1,303.0 | 1,303.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
川辺の取引履歴を振り返りませんか？
川辺の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
