1,772円
サンワテクノスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/10 | 1,281.0 | 1,319.0 | 1,245.0 | 1,283.0 | 1,283.0 | 133,100 |
| 2021/05/07 | 1,116.0 | 1,280.0 | 1,112.0 | 1,277.0 | 1,277.0 | 444,300 |
| 2021/05/06 | 1,108.0 | 1,127.0 | 1,108.0 | 1,115.0 | 1,115.0 | 24,700 |
| 2021/04/30 | 1,096.0 | 1,107.0 | 1,091.0 | 1,097.0 | 1,097.0 | 23,700 |
| 2021/04/28 | 1,090.0 | 1,105.0 | 1,085.0 | 1,097.0 | 1,097.0 | 32,700 |
| 2021/04/27 | 1,106.0 | 1,106.0 | 1,086.0 | 1,086.0 | 1,086.0 | 39,200 |
| 2021/04/26 | 1,112.0 | 1,124.0 | 1,107.0 | 1,108.0 | 1,108.0 | 18,600 |
| 2021/04/23 | 1,104.0 | 1,134.0 | 1,099.0 | 1,112.0 | 1,112.0 | 26,500 |
| 2021/04/22 | 1,125.0 | 1,126.0 | 1,102.0 | 1,111.0 | 1,111.0 | 21,400 |
| 2021/04/21 | 1,113.0 | 1,122.0 | 1,103.0 | 1,103.0 | 1,103.0 | 33,400 |
| 2021/04/20 | 1,125.0 | 1,150.0 | 1,114.0 | 1,133.0 | 1,133.0 | 34,300 |
| 2021/04/19 | 1,158.0 | 1,158.0 | 1,128.0 | 1,128.0 | 1,128.0 | 28,300 |
| 2021/04/16 | 1,145.0 | 1,160.0 | 1,139.0 | 1,146.0 | 1,146.0 | 23,100 |
| 2021/04/15 | 1,149.0 | 1,163.0 | 1,137.0 | 1,141.0 | 1,141.0 | 25,500 |
| 2021/04/14 | 1,163.0 | 1,163.0 | 1,148.0 | 1,154.0 | 1,154.0 | 12,500 |
| 2021/04/13 | 1,149.0 | 1,165.0 | 1,147.0 | 1,160.0 | 1,160.0 | 13,900 |
| 2021/04/12 | 1,173.0 | 1,174.0 | 1,140.0 | 1,151.0 | 1,151.0 | 24,600 |
| 2021/04/09 | 1,132.0 | 1,173.0 | 1,131.0 | 1,164.0 | 1,164.0 | 44,700 |
| 2021/04/08 | 1,141.0 | 1,147.0 | 1,121.0 | 1,131.0 | 1,131.0 | 43,300 |
| 2021/04/07 | 1,134.0 | 1,156.0 | 1,129.0 | 1,151.0 | 1,151.0 | 30,000 |
おすすめ条件でスクリーニングされた銘柄を見る
サンワテクノスの取引履歴を振り返りませんか？
サンワテクノスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
