4,529円
三京化成の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/01 | 2,770.0 | 2,770.0 | 2,770.0 | 2,770.0 | 2,770.0 | 100 |
| 2020/06/30 | 2,819.0 | 2,820.0 | 2,819.0 | 2,820.0 | 2,820.0 | 1,700 |
| 2020/06/29 | 2,816.0 | 2,816.0 | 2,816.0 | 2,816.0 | 2,816.0 | 100 |
| 2020/06/26 | 2,805.0 | 2,810.0 | 2,805.0 | 2,810.0 | 2,810.0 | 1,200 |
| 2020/06/25 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 100 |
| 2020/06/24 | 2,800.0 | 2,805.0 | 2,705.0 | 2,800.0 | 2,800.0 | 3,300 |
| 2020/06/22 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,000 |
| 2020/06/18 | 2,805.0 | 2,805.0 | 2,805.0 | 2,805.0 | 2,805.0 | 300 |
| 2020/06/16 | 2,799.0 | 2,805.0 | 2,799.0 | 2,805.0 | 2,805.0 | 2,900 |
| 2020/06/15 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 200 |
| 2020/06/12 | 2,804.0 | 2,804.0 | 2,800.0 | 2,800.0 | 2,800.0 | 700 |
| 2020/06/11 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 200 |
| 2020/06/10 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 500 |
| 2020/06/09 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 1,100 |
| 2020/06/05 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 700 |
| 2020/06/04 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,000 |
| 2020/06/03 | 2,790.0 | 2,800.0 | 2,790.0 | 2,800.0 | 2,800.0 | 600 |
| 2020/06/02 | 2,750.0 | 2,750.0 | 2,750.0 | 2,750.0 | 2,750.0 | 100 |
| 2020/06/01 | 2,750.0 | 2,750.0 | 2,750.0 | 2,750.0 | 2,750.0 | 100 |
| 2020/05/28 | 2,680.0 | 2,700.0 | 2,680.0 | 2,700.0 | 2,700.0 | 5,900 |
おすすめ条件でスクリーニングされた銘柄を見る
三京化成の取引履歴を振り返りませんか？
三京化成の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
