1,367円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 1,131.0 | 1,153.0 | 1,127.0 | 1,147.0 | 1,147.0 | 76,400 |
| 2022/07/13 | 1,126.0 | 1,136.0 | 1,126.0 | 1,134.0 | 1,134.0 | 57,100 |
| 2022/07/12 | 1,132.0 | 1,132.0 | 1,113.0 | 1,118.0 | 1,118.0 | 39,500 |
| 2022/07/11 | 1,133.0 | 1,145.0 | 1,133.0 | 1,138.0 | 1,138.0 | 58,300 |
| 2022/07/08 | 1,125.0 | 1,138.0 | 1,120.0 | 1,129.0 | 1,129.0 | 103,300 |
| 2022/07/07 | 1,111.0 | 1,123.0 | 1,106.0 | 1,120.0 | 1,120.0 | 49,000 |
| 2022/07/06 | 1,114.0 | 1,116.0 | 1,105.0 | 1,111.0 | 1,111.0 | 45,500 |
| 2022/07/05 | 1,122.0 | 1,122.0 | 1,111.0 | 1,114.0 | 1,114.0 | 25,600 |
| 2022/07/04 | 1,121.0 | 1,125.0 | 1,110.0 | 1,115.0 | 1,115.0 | 20,000 |
| 2022/07/01 | 1,111.0 | 1,118.0 | 1,106.0 | 1,113.0 | 1,113.0 | 51,200 |
| 2022/06/30 | 1,130.0 | 1,130.0 | 1,110.0 | 1,110.0 | 1,110.0 | 46,900 |
| 2022/06/29 | 1,131.0 | 1,137.0 | 1,117.0 | 1,137.0 | 1,137.0 | 112,800 |
| 2022/06/28 | 1,110.0 | 1,132.0 | 1,110.0 | 1,131.0 | 1,131.0 | 68,500 |
| 2022/06/27 | 1,140.0 | 1,140.0 | 1,109.0 | 1,109.0 | 1,109.0 | 90,500 |
| 2022/06/24 | 1,088.0 | 1,112.0 | 1,087.0 | 1,112.0 | 1,112.0 | 52,100 |
| 2022/06/23 | 1,080.0 | 1,096.0 | 1,080.0 | 1,086.0 | 1,086.0 | 47,500 |
| 2022/06/22 | 1,101.0 | 1,101.0 | 1,085.0 | 1,085.0 | 1,085.0 | 24,900 |
| 2022/06/21 | 1,080.0 | 1,101.0 | 1,079.0 | 1,094.0 | 1,094.0 | 45,600 |
| 2022/06/20 | 1,090.0 | 1,090.0 | 1,067.0 | 1,074.0 | 1,074.0 | 43,800 |
| 2022/06/17 | 1,080.0 | 1,092.0 | 1,074.0 | 1,086.0 | 1,086.0 | 95,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
