2,549円
加賀電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 6,340.0 | 6,390.0 | 6,280.0 | 6,360.0 | 3,180.0 | 133,600 |
| 2023/07/28 | 6,160.0 | 6,280.0 | 6,100.0 | 6,230.0 | 3,115.0 | 136,900 |
| 2023/07/27 | 6,230.0 | 6,250.0 | 6,160.0 | 6,230.0 | 3,115.0 | 78,300 |
| 2023/07/26 | 6,330.0 | 6,360.0 | 6,290.0 | 6,310.0 | 3,155.0 | 68,900 |
| 2023/07/25 | 6,330.0 | 6,330.0 | 6,250.0 | 6,310.0 | 3,155.0 | 61,600 |
| 2023/07/24 | 6,270.0 | 6,330.0 | 6,250.0 | 6,330.0 | 3,165.0 | 65,500 |
| 2023/07/21 | 6,230.0 | 6,250.0 | 6,160.0 | 6,220.0 | 3,110.0 | 83,600 |
| 2023/07/20 | 6,340.0 | 6,370.0 | 6,230.0 | 6,230.0 | 3,115.0 | 74,500 |
| 2023/07/19 | 6,360.0 | 6,400.0 | 6,270.0 | 6,340.0 | 3,170.0 | 108,800 |
| 2023/07/18 | 6,190.0 | 6,290.0 | 6,180.0 | 6,290.0 | 3,145.0 | 76,000 |
| 2023/07/14 | 6,220.0 | 6,250.0 | 6,130.0 | 6,170.0 | 3,085.0 | 87,900 |
| 2023/07/13 | 6,130.0 | 6,210.0 | 5,990.0 | 6,180.0 | 3,090.0 | 169,000 |
| 2023/07/12 | 6,250.0 | 6,270.0 | 6,080.0 | 6,080.0 | 3,040.0 | 143,800 |
| 2023/07/11 | 6,450.0 | 6,470.0 | 6,260.0 | 6,280.0 | 3,140.0 | 120,300 |
| 2023/07/10 | 6,380.0 | 6,470.0 | 6,350.0 | 6,360.0 | 3,180.0 | 126,700 |
| 2023/07/07 | 6,440.0 | 6,460.0 | 6,360.0 | 6,400.0 | 3,200.0 | 121,000 |
| 2023/07/06 | 6,560.0 | 6,560.0 | 6,440.0 | 6,460.0 | 3,230.0 | 146,600 |
| 2023/07/05 | 6,630.0 | 6,660.0 | 6,570.0 | 6,630.0 | 3,315.0 | 73,700 |
| 2023/07/04 | 6,540.0 | 6,640.0 | 6,520.0 | 6,590.0 | 3,295.0 | 88,700 |
| 2023/07/03 | 6,450.0 | 6,660.0 | 6,450.0 | 6,590.0 | 3,295.0 | 162,600 |
おすすめ条件でスクリーニングされた銘柄を見る
加賀電子の取引履歴を振り返りませんか？
加賀電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
