2,377円
立花エレテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,469.0 | 1,477.0 | 1,456.0 | 1,461.0 | 1,461.0 | 49,500 |
| 2021/07/20 | 1,450.0 | 1,458.0 | 1,448.0 | 1,455.0 | 1,455.0 | 33,300 |
| 2021/07/19 | 1,471.0 | 1,471.0 | 1,451.0 | 1,452.0 | 1,452.0 | 27,600 |
| 2021/07/16 | 1,478.0 | 1,482.0 | 1,468.0 | 1,478.0 | 1,478.0 | 14,000 |
| 2021/07/15 | 1,501.0 | 1,505.0 | 1,478.0 | 1,483.0 | 1,483.0 | 31,700 |
| 2021/07/14 | 1,495.0 | 1,502.0 | 1,489.0 | 1,494.0 | 1,494.0 | 27,300 |
| 2021/07/13 | 1,480.0 | 1,492.0 | 1,478.0 | 1,491.0 | 1,491.0 | 20,400 |
| 2021/07/12 | 1,474.0 | 1,489.0 | 1,466.0 | 1,470.0 | 1,470.0 | 44,900 |
| 2021/07/09 | 1,445.0 | 1,463.0 | 1,438.0 | 1,458.0 | 1,458.0 | 56,900 |
| 2021/07/08 | 1,452.0 | 1,461.0 | 1,445.0 | 1,445.0 | 1,445.0 | 31,900 |
| 2021/07/07 | 1,450.0 | 1,458.0 | 1,445.0 | 1,446.0 | 1,446.0 | 37,700 |
| 2021/07/06 | 1,458.0 | 1,461.0 | 1,451.0 | 1,461.0 | 1,461.0 | 14,100 |
| 2021/07/05 | 1,459.0 | 1,460.0 | 1,453.0 | 1,457.0 | 1,457.0 | 17,600 |
| 2021/07/02 | 1,449.0 | 1,454.0 | 1,443.0 | 1,451.0 | 1,451.0 | 31,600 |
| 2021/07/01 | 1,447.0 | 1,447.0 | 1,437.0 | 1,437.0 | 1,437.0 | 33,100 |
| 2021/06/30 | 1,453.0 | 1,458.0 | 1,439.0 | 1,439.0 | 1,439.0 | 32,900 |
| 2021/06/29 | 1,459.0 | 1,459.0 | 1,438.0 | 1,443.0 | 1,443.0 | 53,300 |
| 2021/06/28 | 1,464.0 | 1,464.0 | 1,452.0 | 1,457.0 | 1,457.0 | 22,700 |
| 2021/06/25 | 1,471.0 | 1,471.0 | 1,452.0 | 1,455.0 | 1,455.0 | 44,100 |
| 2021/06/24 | 1,437.0 | 1,461.0 | 1,437.0 | 1,461.0 | 1,461.0 | 51,100 |
おすすめ条件でスクリーニングされた銘柄を見る
立花エレテックの取引履歴を振り返りませんか？
立花エレテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
