---円
エンチョーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/06 | 1,125.0 | 1,132.0 | 1,125.0 | 1,126.0 | 1,126.0 | 1,600 |
| 2021/04/05 | 1,110.0 | 1,148.0 | 1,100.0 | 1,130.0 | 1,130.0 | 1,000 |
| 2021/04/02 | 1,107.0 | 1,140.0 | 1,107.0 | 1,140.0 | 1,140.0 | 700 |
| 2021/04/01 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,000 |
| 2021/03/31 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,200 |
| 2021/03/30 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 200 |
| 2021/03/29 | 1,137.0 | 1,137.0 | 1,122.0 | 1,130.0 | 1,130.0 | 1,500 |
| 2021/03/26 | 1,115.0 | 1,122.0 | 1,109.0 | 1,122.0 | 1,122.0 | 1,200 |
| 2021/03/25 | 1,105.0 | 1,134.0 | 1,105.0 | 1,134.0 | 1,134.0 | 800 |
| 2021/03/24 | 1,124.0 | 1,125.0 | 1,101.0 | 1,101.0 | 1,101.0 | 3,700 |
| 2021/03/23 | 1,170.0 | 1,170.0 | 1,123.0 | 1,123.0 | 1,123.0 | 4,900 |
| 2021/03/22 | 1,150.0 | 1,170.0 | 1,150.0 | 1,170.0 | 1,170.0 | 2,000 |
| 2021/03/19 | 1,150.0 | 1,150.0 | 1,145.0 | 1,150.0 | 1,150.0 | 3,400 |
| 2021/03/18 | 1,160.0 | 1,160.0 | 1,150.0 | 1,160.0 | 1,160.0 | 600 |
| 2021/03/17 | 1,179.0 | 1,179.0 | 1,160.0 | 1,160.0 | 1,160.0 | 200 |
| 2021/03/16 | 1,160.0 | 1,179.0 | 1,160.0 | 1,179.0 | 1,179.0 | 400 |
| 2021/03/15 | 1,160.0 | 1,179.0 | 1,130.0 | 1,160.0 | 1,160.0 | 2,400 |
| 2021/03/12 | 1,161.0 | 1,162.0 | 1,160.0 | 1,160.0 | 1,160.0 | 2,900 |
| 2021/03/11 | 1,170.0 | 1,170.0 | 1,161.0 | 1,161.0 | 1,161.0 | 3,200 |
| 2021/03/10 | 1,181.0 | 1,181.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
エンチョーの取引履歴を振り返りませんか？
エンチョーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
