2,928円
タカチホの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/10 | 1,400.0 | 1,407.0 | 1,400.0 | 1,407.0 | 1,407.0 | 900 |
| 2022/06/09 | 1,350.0 | 1,392.0 | 1,350.0 | 1,371.0 | 1,371.0 | 2,800 |
| 2022/06/08 | 1,324.0 | 1,350.0 | 1,320.0 | 1,340.0 | 1,340.0 | 3,200 |
| 2022/06/07 | 1,331.0 | 1,335.0 | 1,331.0 | 1,335.0 | 1,335.0 | 2,500 |
| 2022/06/06 | 1,309.0 | 1,318.0 | 1,292.0 | 1,318.0 | 1,318.0 | 1,000 |
| 2022/06/03 | 1,294.0 | 1,294.0 | 1,294.0 | 1,294.0 | 1,294.0 | 100 |
| 2022/06/02 | 1,310.0 | 1,310.0 | 1,294.0 | 1,294.0 | 1,294.0 | 1,800 |
| 2022/06/01 | 1,305.0 | 1,310.0 | 1,294.0 | 1,309.0 | 1,309.0 | 3,700 |
| 2022/05/31 | 1,320.0 | 1,320.0 | 1,284.0 | 1,294.0 | 1,294.0 | 6,600 |
| 2022/05/30 | 1,300.0 | 1,327.0 | 1,300.0 | 1,327.0 | 1,327.0 | 1,400 |
| 2022/05/27 | 1,308.0 | 1,308.0 | 1,295.0 | 1,295.0 | 1,295.0 | 400 |
| 2022/05/26 | 1,290.0 | 1,300.0 | 1,289.0 | 1,300.0 | 1,300.0 | 800 |
| 2022/05/25 | 1,290.0 | 1,290.0 | 1,270.0 | 1,290.0 | 1,290.0 | 1,400 |
| 2022/05/23 | 1,310.0 | 1,310.0 | 1,277.0 | 1,299.0 | 1,299.0 | 2,200 |
| 2022/05/19 | 1,286.0 | 1,314.0 | 1,285.0 | 1,314.0 | 1,314.0 | 1,600 |
| 2022/05/18 | 1,310.0 | 1,310.0 | 1,290.0 | 1,306.0 | 1,306.0 | 2,200 |
| 2022/05/17 | 1,312.0 | 1,342.0 | 1,312.0 | 1,332.0 | 1,332.0 | 29,900 |
| 2022/05/16 | 1,291.0 | 1,312.0 | 1,291.0 | 1,312.0 | 1,312.0 | 200 |
| 2022/05/13 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 100 |
| 2022/05/12 | 1,337.0 | 1,337.0 | 1,330.0 | 1,330.0 | 1,330.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
タカチホの取引履歴を振り返りませんか？
タカチホの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
