12,128円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/12/16 | 13,810.0 | 13,870.0 | 13,740.0 | 13,830.0 | 6,915.0 | 169,300 |
| 2016/12/15 | 13,800.0 | 13,910.0 | 13,710.0 | 13,800.0 | 6,900.0 | 209,100 |
| 2016/12/14 | 13,900.0 | 13,970.0 | 13,820.0 | 13,840.0 | 6,920.0 | 164,700 |
| 2016/12/13 | 13,650.0 | 13,870.0 | 13,580.0 | 13,860.0 | 6,930.0 | 157,400 |
| 2016/12/12 | 13,550.0 | 13,710.0 | 13,520.0 | 13,590.0 | 6,795.0 | 178,300 |
| 2016/12/09 | 13,500.0 | 13,610.0 | 13,400.0 | 13,500.0 | 6,750.0 | 162,500 |
| 2016/12/08 | 13,510.0 | 13,550.0 | 13,370.0 | 13,550.0 | 6,775.0 | 134,500 |
| 2016/12/07 | 13,480.0 | 13,480.0 | 13,340.0 | 13,390.0 | 6,695.0 | 117,300 |
| 2016/12/06 | 13,350.0 | 13,430.0 | 13,300.0 | 13,340.0 | 6,670.0 | 171,900 |
| 2016/12/05 | 13,630.0 | 13,630.0 | 13,250.0 | 13,270.0 | 6,635.0 | 180,600 |
| 2016/12/02 | 13,690.0 | 13,790.0 | 13,590.0 | 13,730.0 | 6,865.0 | 207,500 |
| 2016/12/01 | 13,700.0 | 13,900.0 | 13,530.0 | 13,730.0 | 6,865.0 | 231,300 |
| 2016/11/30 | 13,460.0 | 13,660.0 | 13,450.0 | 13,620.0 | 6,810.0 | 549,000 |
| 2016/11/29 | 13,470.0 | 13,530.0 | 13,400.0 | 13,520.0 | 6,760.0 | 147,000 |
| 2016/11/28 | 13,340.0 | 13,530.0 | 13,300.0 | 13,490.0 | 6,745.0 | 186,700 |
| 2016/11/25 | 13,490.0 | 13,490.0 | 13,310.0 | 13,350.0 | 6,675.0 | 271,000 |
| 2016/11/24 | 13,710.0 | 13,770.0 | 13,350.0 | 13,420.0 | 6,710.0 | 370,700 |
| 2016/11/22 | 13,570.0 | 13,820.0 | 13,460.0 | 13,690.0 | 6,845.0 | 354,400 |
| 2016/11/21 | 13,110.0 | 13,350.0 | 12,970.0 | 13,300.0 | 6,650.0 | 216,300 |
| 2016/11/18 | 13,070.0 | 13,110.0 | 12,990.0 | 13,070.0 | 6,535.0 | 166,400 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
