12,128円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/25 | 14,780.0 | 14,840.0 | 14,480.0 | 14,540.0 | 7,270.0 | 224,600 |
| 2015/11/24 | 14,240.0 | 14,730.0 | 14,150.0 | 14,700.0 | 7,350.0 | 399,100 |
| 2015/11/20 | 14,160.0 | 14,300.0 | 14,110.0 | 14,270.0 | 7,135.0 | 245,500 |
| 2015/11/19 | 13,900.0 | 14,400.0 | 13,850.0 | 14,270.0 | 7,135.0 | 532,700 |
| 2015/11/18 | 13,230.0 | 13,680.0 | 13,180.0 | 13,490.0 | 6,745.0 | 401,100 |
| 2015/11/17 | 13,270.0 | 13,330.0 | 12,960.0 | 13,130.0 | 6,565.0 | 430,600 |
| 2015/11/16 | 12,890.0 | 13,040.0 | 12,880.0 | 12,880.0 | 6,440.0 | 148,800 |
| 2015/11/13 | 13,020.0 | 13,320.0 | 13,020.0 | 13,130.0 | 6,565.0 | 209,900 |
| 2015/11/12 | 13,230.0 | 13,310.0 | 13,110.0 | 13,120.0 | 6,560.0 | 223,100 |
| 2015/11/11 | 13,280.0 | 13,600.0 | 13,260.0 | 13,400.0 | 6,700.0 | 231,800 |
| 2015/11/10 | 13,360.0 | 13,540.0 | 13,230.0 | 13,330.0 | 6,665.0 | 202,900 |
| 2015/11/09 | 14,020.0 | 14,110.0 | 13,450.0 | 13,510.0 | 6,755.0 | 313,500 |
| 2015/11/06 | 13,900.0 | 14,070.0 | 13,820.0 | 14,020.0 | 7,010.0 | 143,400 |
| 2015/11/05 | 13,720.0 | 13,850.0 | 13,570.0 | 13,820.0 | 6,910.0 | 134,300 |
| 2015/11/04 | 13,650.0 | 13,780.0 | 13,550.0 | 13,710.0 | 6,855.0 | 144,900 |
| 2015/11/02 | 13,560.0 | 13,730.0 | 13,360.0 | 13,430.0 | 6,715.0 | 116,200 |
| 2015/10/30 | 13,550.0 | 13,720.0 | 13,430.0 | 13,670.0 | 6,835.0 | 211,400 |
| 2015/10/29 | 13,690.0 | 13,700.0 | 13,390.0 | 13,440.0 | 6,720.0 | 288,800 |
| 2015/10/28 | 13,790.0 | 13,820.0 | 13,470.0 | 13,670.0 | 6,835.0 | 258,900 |
| 2015/10/27 | 13,840.0 | 14,060.0 | 13,760.0 | 13,790.0 | 6,895.0 | 225,800 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
