12,128円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/29 | 12,680.0 | 12,910.0 | 12,660.0 | 12,750.0 | 6,375.0 | 98,300 |
| 2015/06/26 | 12,750.0 | 13,090.0 | 12,670.0 | 12,990.0 | 6,495.0 | 141,300 |
| 2015/06/25 | 12,510.0 | 12,880.0 | 12,500.0 | 12,690.0 | 6,345.0 | 126,800 |
| 2015/06/24 | 12,580.0 | 12,660.0 | 12,480.0 | 12,520.0 | 6,260.0 | 269,100 |
| 2015/06/23 | 12,830.0 | 12,880.0 | 12,500.0 | 12,560.0 | 6,280.0 | 269,700 |
| 2015/06/22 | 13,000.0 | 13,010.0 | 12,700.0 | 12,740.0 | 6,370.0 | 179,200 |
| 2015/06/19 | 12,890.0 | 13,040.0 | 12,860.0 | 13,000.0 | 6,500.0 | 132,800 |
| 2015/06/18 | 12,720.0 | 12,830.0 | 12,690.0 | 12,770.0 | 6,385.0 | 68,500 |
| 2015/06/17 | 12,870.0 | 12,970.0 | 12,780.0 | 12,820.0 | 6,410.0 | 80,500 |
| 2015/06/16 | 12,870.0 | 13,040.0 | 12,730.0 | 12,730.0 | 6,365.0 | 83,300 |
| 2015/06/15 | 12,540.0 | 12,930.0 | 12,510.0 | 12,870.0 | 6,435.0 | 115,400 |
| 2015/06/12 | 12,880.0 | 12,880.0 | 12,660.0 | 12,730.0 | 6,365.0 | 166,600 |
| 2015/06/11 | 12,650.0 | 12,830.0 | 12,620.0 | 12,830.0 | 6,415.0 | 100,200 |
| 2015/06/10 | 12,600.0 | 12,620.0 | 12,450.0 | 12,510.0 | 6,255.0 | 156,600 |
| 2015/06/09 | 12,920.0 | 12,920.0 | 12,670.0 | 12,670.0 | 6,335.0 | 148,700 |
| 2015/06/08 | 13,400.0 | 13,480.0 | 12,850.0 | 12,950.0 | 6,475.0 | 312,700 |
| 2015/06/05 | 12,950.0 | 13,100.0 | 12,910.0 | 13,000.0 | 6,500.0 | 130,900 |
| 2015/06/04 | 13,320.0 | 13,400.0 | 13,040.0 | 13,120.0 | 6,560.0 | 209,700 |
| 2015/06/03 | 13,270.0 | 13,380.0 | 13,060.0 | 13,140.0 | 6,570.0 | 122,200 |
| 2015/06/02 | 13,440.0 | 13,440.0 | 13,270.0 | 13,360.0 | 6,680.0 | 108,800 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
