12,173円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/18 | 11,050.0 | 11,170.0 | 11,020.0 | 11,140.0 | 5,570.0 | 146,100 |
| 2022/05/17 | 11,040.0 | 11,160.0 | 10,900.0 | 11,110.0 | 5,555.0 | 135,500 |
| 2022/05/16 | 11,210.0 | 11,290.0 | 11,010.0 | 11,030.0 | 5,515.0 | 155,400 |
| 2022/05/13 | 11,360.0 | 11,360.0 | 11,210.0 | 11,240.0 | 5,620.0 | 135,600 |
| 2022/05/12 | 11,360.0 | 11,410.0 | 11,160.0 | 11,180.0 | 5,590.0 | 129,600 |
| 2022/05/11 | 11,500.0 | 11,600.0 | 11,420.0 | 11,490.0 | 5,745.0 | 122,500 |
| 2022/05/10 | 11,610.0 | 11,690.0 | 11,540.0 | 11,660.0 | 5,830.0 | 114,200 |
| 2022/05/09 | 11,620.0 | 11,670.0 | 11,470.0 | 11,590.0 | 5,795.0 | 96,400 |
| 2022/05/06 | 11,620.0 | 11,690.0 | 11,510.0 | 11,630.0 | 5,815.0 | 124,000 |
| 2022/05/02 | 11,540.0 | 11,690.0 | 11,530.0 | 11,610.0 | 5,805.0 | 136,800 |
| 2022/04/28 | 11,310.0 | 11,570.0 | 11,280.0 | 11,540.0 | 5,770.0 | 171,500 |
| 2022/04/27 | 11,050.0 | 11,250.0 | 10,980.0 | 11,230.0 | 5,615.0 | 211,900 |
| 2022/04/26 | 11,610.0 | 11,610.0 | 11,190.0 | 11,210.0 | 5,605.0 | 231,100 |
| 2022/04/25 | 11,250.0 | 11,610.0 | 11,210.0 | 11,550.0 | 5,775.0 | 192,100 |
| 2022/04/22 | 11,290.0 | 11,550.0 | 11,270.0 | 11,520.0 | 5,760.0 | 239,400 |
| 2022/04/21 | 11,220.0 | 11,320.0 | 11,190.0 | 11,320.0 | 5,660.0 | 161,100 |
| 2022/04/20 | 11,440.0 | 11,470.0 | 11,170.0 | 11,270.0 | 5,635.0 | 261,700 |
| 2022/04/19 | 11,670.0 | 11,690.0 | 11,420.0 | 11,460.0 | 5,730.0 | 120,900 |
| 2022/04/18 | 11,410.0 | 11,630.0 | 11,410.0 | 11,600.0 | 5,800.0 | 79,700 |
| 2022/04/15 | 11,610.0 | 11,690.0 | 11,540.0 | 11,570.0 | 5,785.0 | 108,200 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
