12,085円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 11,640.0 | 11,670.0 | 11,380.0 | 11,430.0 | 5,715.0 | 109,800 |
| 2021/02/19 | 11,680.0 | 11,740.0 | 11,560.0 | 11,600.0 | 5,800.0 | 88,600 |
| 2021/02/18 | 11,600.0 | 11,710.0 | 11,550.0 | 11,700.0 | 5,850.0 | 237,600 |
| 2021/02/17 | 11,730.0 | 11,780.0 | 11,550.0 | 11,620.0 | 5,810.0 | 388,700 |
| 2021/02/16 | 11,700.0 | 11,800.0 | 11,650.0 | 11,750.0 | 5,875.0 | 133,100 |
| 2021/02/15 | 11,780.0 | 11,780.0 | 11,600.0 | 11,670.0 | 5,835.0 | 111,200 |
| 2021/02/12 | 11,630.0 | 11,780.0 | 11,600.0 | 11,760.0 | 5,880.0 | 119,200 |
| 2021/02/10 | 11,640.0 | 11,680.0 | 11,560.0 | 11,620.0 | 5,810.0 | 96,400 |
| 2021/02/09 | 11,630.0 | 11,720.0 | 11,550.0 | 11,690.0 | 5,845.0 | 131,500 |
| 2021/02/08 | 11,600.0 | 11,760.0 | 11,580.0 | 11,670.0 | 5,835.0 | 131,200 |
| 2021/02/05 | 11,650.0 | 11,690.0 | 11,570.0 | 11,600.0 | 5,800.0 | 127,300 |
| 2021/02/04 | 11,650.0 | 11,850.0 | 11,600.0 | 11,650.0 | 5,825.0 | 120,600 |
| 2021/02/03 | 11,830.0 | 11,920.0 | 11,590.0 | 11,600.0 | 5,800.0 | 124,900 |
| 2021/02/02 | 11,730.0 | 11,860.0 | 11,670.0 | 11,860.0 | 5,930.0 | 148,200 |
| 2021/02/01 | 11,600.0 | 11,940.0 | 11,590.0 | 11,810.0 | 5,905.0 | 133,400 |
| 2021/01/29 | 11,510.0 | 11,660.0 | 11,440.0 | 11,600.0 | 5,800.0 | 244,200 |
| 2021/01/28 | 11,650.0 | 11,690.0 | 11,440.0 | 11,520.0 | 5,760.0 | 167,100 |
| 2021/01/27 | 11,610.0 | 11,650.0 | 11,500.0 | 11,650.0 | 5,825.0 | 144,600 |
| 2021/01/26 | 11,610.0 | 11,640.0 | 11,360.0 | 11,440.0 | 5,720.0 | 195,000 |
| 2021/01/25 | 11,760.0 | 11,760.0 | 11,520.0 | 11,600.0 | 5,800.0 | 124,700 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
