12,085円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/27 | 7,570.0 | 7,730.0 | 7,550.0 | 7,720.0 | 3,860.0 | 217,800 |
| 2020/07/22 | 7,520.0 | 7,690.0 | 7,480.0 | 7,650.0 | 3,825.0 | 228,300 |
| 2020/07/21 | 7,450.0 | 7,500.0 | 7,420.0 | 7,470.0 | 3,735.0 | 148,600 |
| 2020/07/20 | 7,320.0 | 7,410.0 | 7,220.0 | 7,400.0 | 3,700.0 | 203,700 |
| 2020/07/17 | 7,510.0 | 7,630.0 | 7,320.0 | 7,380.0 | 3,690.0 | 205,500 |
| 2020/07/16 | 7,560.0 | 7,570.0 | 7,460.0 | 7,490.0 | 3,745.0 | 133,200 |
| 2020/07/15 | 7,610.0 | 7,660.0 | 7,510.0 | 7,540.0 | 3,770.0 | 166,200 |
| 2020/07/14 | 7,480.0 | 7,680.0 | 7,430.0 | 7,620.0 | 3,810.0 | 285,200 |
| 2020/07/13 | 7,260.0 | 7,450.0 | 7,260.0 | 7,430.0 | 3,715.0 | 133,100 |
| 2020/07/10 | 7,290.0 | 7,360.0 | 7,220.0 | 7,230.0 | 3,615.0 | 173,400 |
| 2020/07/09 | 7,250.0 | 7,320.0 | 7,170.0 | 7,250.0 | 3,625.0 | 136,200 |
| 2020/07/08 | 7,300.0 | 7,440.0 | 7,190.0 | 7,190.0 | 3,595.0 | 200,600 |
| 2020/07/07 | 7,120.0 | 7,190.0 | 7,050.0 | 7,190.0 | 3,595.0 | 161,300 |
| 2020/07/06 | 7,060.0 | 7,190.0 | 7,050.0 | 7,190.0 | 3,595.0 | 96,800 |
| 2020/07/03 | 7,040.0 | 7,150.0 | 7,020.0 | 7,060.0 | 3,530.0 | 151,600 |
| 2020/07/02 | 6,950.0 | 7,060.0 | 6,890.0 | 6,940.0 | 3,470.0 | 243,300 |
| 2020/07/01 | 7,290.0 | 7,360.0 | 6,980.0 | 7,020.0 | 3,510.0 | 336,700 |
| 2020/06/30 | 7,750.0 | 7,970.0 | 7,280.0 | 7,300.0 | 3,650.0 | 553,000 |
| 2020/06/29 | 7,500.0 | 7,700.0 | 7,420.0 | 7,690.0 | 3,845.0 | 273,100 |
| 2020/06/26 | 7,650.0 | 7,680.0 | 7,540.0 | 7,580.0 | 3,790.0 | 188,300 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
