1,630円
マルイチ産商の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/08/16 | 1,153.0 | 1,153.0 | 1,130.0 | 1,130.0 | 1,130.0 | 400 |
| 2017/08/15 | 1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | 6,800 |
| 2017/08/14 | 1,130.0 | 1,131.0 | 1,100.0 | 1,130.0 | 1,130.0 | 2,200 |
| 2017/08/10 | 1,130.0 | 1,134.0 | 1,126.0 | 1,130.0 | 1,130.0 | 1,200 |
| 2017/08/09 | 1,130.0 | 1,130.0 | 1,122.0 | 1,123.0 | 1,123.0 | 900 |
| 2017/08/08 | 1,124.0 | 1,124.0 | 1,120.0 | 1,124.0 | 1,124.0 | 800 |
| 2017/08/07 | 1,101.0 | 1,117.0 | 1,101.0 | 1,103.0 | 1,103.0 | 2,200 |
| 2017/08/04 | 1,097.0 | 1,098.0 | 1,038.0 | 1,091.0 | 1,091.0 | 5,800 |
| 2017/08/03 | 1,096.0 | 1,097.0 | 1,073.0 | 1,097.0 | 1,097.0 | 1,300 |
| 2017/08/02 | 1,085.0 | 1,098.0 | 1,080.0 | 1,080.0 | 1,080.0 | 1,900 |
| 2017/08/01 | 1,102.0 | 1,102.0 | 1,087.0 | 1,087.0 | 1,087.0 | 1,100 |
| 2017/07/31 | 1,101.0 | 1,103.0 | 1,101.0 | 1,102.0 | 1,102.0 | 700 |
| 2017/07/28 | 1,107.0 | 1,110.0 | 1,101.0 | 1,103.0 | 1,103.0 | 2,500 |
| 2017/07/27 | 1,130.0 | 1,130.0 | 1,107.0 | 1,107.0 | 1,107.0 | 1,400 |
| 2017/07/26 | 1,141.0 | 1,141.0 | 1,102.0 | 1,102.0 | 1,102.0 | 2,800 |
| 2017/07/25 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 700 |
| 2017/07/24 | 1,081.0 | 1,130.0 | 1,080.0 | 1,130.0 | 1,130.0 | 600 |
| 2017/07/21 | 1,107.0 | 1,107.0 | 1,076.0 | 1,082.0 | 1,082.0 | 2,300 |
| 2017/07/20 | 1,184.0 | 1,184.0 | 1,110.0 | 1,110.0 | 1,110.0 | 9,800 |
| 2017/07/19 | 1,134.0 | 1,160.0 | 1,134.0 | 1,160.0 | 1,160.0 | 7,200 |
おすすめ条件でスクリーニングされた銘柄を見る
マルイチ産商の取引履歴を振り返りませんか？
マルイチ産商の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
