1,302円
松屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,180.0 | 1,182.0 | 1,151.0 | 1,152.0 | 1,152.0 | 199,600 |
| 2025/08/06 | 1,159.0 | 1,180.0 | 1,143.0 | 1,180.0 | 1,180.0 | 241,300 |
| 2025/08/05 | 1,170.0 | 1,172.0 | 1,135.0 | 1,153.0 | 1,153.0 | 226,600 |
| 2025/08/04 | 1,143.0 | 1,170.0 | 1,143.0 | 1,170.0 | 1,170.0 | 154,800 |
| 2025/08/01 | 1,131.0 | 1,154.0 | 1,126.0 | 1,151.0 | 1,151.0 | 245,300 |
| 2025/07/31 | 1,145.0 | 1,146.0 | 1,123.0 | 1,127.0 | 1,127.0 | 283,100 |
| 2025/07/30 | 1,159.0 | 1,167.0 | 1,143.0 | 1,153.0 | 1,153.0 | 179,200 |
| 2025/07/29 | 1,192.0 | 1,198.0 | 1,150.0 | 1,160.0 | 1,160.0 | 278,800 |
| 2025/07/28 | 1,160.0 | 1,197.0 | 1,159.0 | 1,195.0 | 1,195.0 | 471,800 |
| 2025/07/25 | 1,138.0 | 1,148.0 | 1,124.0 | 1,142.0 | 1,142.0 | 259,900 |
| 2025/07/24 | 1,136.0 | 1,154.0 | 1,129.0 | 1,154.0 | 1,154.0 | 273,000 |
| 2025/07/23 | 1,140.0 | 1,179.0 | 1,134.0 | 1,137.0 | 1,137.0 | 331,400 |
| 2025/07/22 | 1,141.0 | 1,145.0 | 1,118.0 | 1,132.0 | 1,132.0 | 230,400 |
| 2025/07/18 | 1,120.0 | 1,142.0 | 1,111.0 | 1,141.0 | 1,141.0 | 261,600 |
| 2025/07/17 | 1,126.0 | 1,147.0 | 1,114.0 | 1,122.0 | 1,122.0 | 384,300 |
| 2025/07/16 | 1,064.0 | 1,129.0 | 1,063.0 | 1,119.0 | 1,119.0 | 414,400 |
| 2025/07/15 | 1,066.0 | 1,089.0 | 1,066.0 | 1,071.0 | 1,071.0 | 245,400 |
| 2025/07/14 | 1,069.0 | 1,086.0 | 1,056.0 | 1,063.0 | 1,063.0 | 382,900 |
| 2025/07/11 | 1,104.0 | 1,112.0 | 1,040.0 | 1,069.0 | 1,069.0 | 1,044,700 |
| 2025/07/10 | 1,035.0 | 1,040.0 | 1,014.0 | 1,014.0 | 1,014.0 | 336,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松屋の取引履歴を振り返りませんか？
松屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
