---円
テクノアソシエの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/12 | 1,260.0 | 1,261.0 | 1,203.0 | 1,245.0 | 1,245.0 | 11,100 |
| 2018/09/11 | 1,264.0 | 1,270.0 | 1,261.0 | 1,261.0 | 1,261.0 | 900 |
| 2018/09/10 | 1,277.0 | 1,277.0 | 1,264.0 | 1,264.0 | 1,264.0 | 38,500 |
| 2018/09/07 | 1,296.0 | 1,296.0 | 1,277.0 | 1,277.0 | 1,277.0 | 3,700 |
| 2018/09/06 | 1,300.0 | 1,300.0 | 1,290.0 | 1,290.0 | 1,290.0 | 13,900 |
| 2018/09/05 | 1,296.0 | 1,300.0 | 1,296.0 | 1,297.0 | 1,297.0 | 1,700 |
| 2018/09/04 | 1,312.0 | 1,321.0 | 1,294.0 | 1,296.0 | 1,296.0 | 26,600 |
| 2018/09/03 | 1,338.0 | 1,338.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,800 |
| 2018/08/31 | 1,307.0 | 1,324.0 | 1,307.0 | 1,324.0 | 1,324.0 | 600 |
| 2018/08/29 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 300 |
| 2018/08/24 | 1,312.0 | 1,312.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,600 |
| 2018/08/23 | 1,311.0 | 1,313.0 | 1,311.0 | 1,312.0 | 1,312.0 | 600 |
| 2018/08/22 | 1,310.0 | 1,311.0 | 1,310.0 | 1,311.0 | 1,311.0 | 400 |
| 2018/08/21 | 1,303.0 | 1,310.0 | 1,303.0 | 1,304.0 | 1,304.0 | 1,800 |
| 2018/08/16 | 1,307.0 | 1,307.0 | 1,303.0 | 1,303.0 | 1,303.0 | 3,100 |
| 2018/08/15 | 1,303.0 | 1,303.0 | 1,302.0 | 1,302.0 | 1,302.0 | 2,600 |
| 2018/08/13 | 1,310.0 | 1,340.0 | 1,310.0 | 1,316.0 | 1,316.0 | 1,000 |
| 2018/08/10 | 1,338.0 | 1,338.0 | 1,315.0 | 1,316.0 | 1,316.0 | 9,100 |
| 2018/08/09 | 1,339.0 | 1,339.0 | 1,330.0 | 1,333.0 | 1,333.0 | 2,200 |
| 2018/08/08 | 1,343.0 | 1,344.0 | 1,333.0 | 1,343.0 | 1,343.0 | 3,400 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアソシエの取引履歴を振り返りませんか？
テクノアソシエの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
