517円
さいか屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/09 | 59.0 | 59.0 | 59.0 | 59.0 | 590.0 | 18,000 |
| 2017/06/08 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 12,000 |
| 2017/06/07 | 59.0 | 60.0 | 58.0 | 59.0 | 590.0 | 69,000 |
| 2017/06/06 | 59.0 | 59.0 | 58.0 | 59.0 | 590.0 | 80,000 |
| 2017/06/05 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 43,000 |
| 2017/06/02 | 59.0 | 60.0 | 59.0 | 60.0 | 600.0 | 12,000 |
| 2017/06/01 | 58.0 | 60.0 | 58.0 | 59.0 | 590.0 | 111,000 |
| 2017/05/31 | 58.0 | 59.0 | 58.0 | 58.0 | 580.0 | 39,000 |
| 2017/05/30 | 59.0 | 60.0 | 58.0 | 58.0 | 580.0 | 77,000 |
| 2017/05/29 | 59.0 | 60.0 | 59.0 | 59.0 | 590.0 | 38,000 |
| 2017/05/26 | 60.0 | 60.0 | 60.0 | 60.0 | 600.0 | 48,000 |
| 2017/05/25 | 61.0 | 62.0 | 60.0 | 60.0 | 600.0 | 30,000 |
| 2017/05/24 | 60.0 | 61.0 | 59.0 | 61.0 | 610.0 | 112,000 |
| 2017/05/23 | 60.0 | 60.0 | 59.0 | 60.0 | 600.0 | 38,000 |
| 2017/05/22 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 59,000 |
| 2017/05/19 | 59.0 | 60.0 | 59.0 | 60.0 | 600.0 | 60,000 |
| 2017/05/18 | 59.0 | 59.0 | 58.0 | 58.0 | 580.0 | 115,000 |
| 2017/05/17 | 60.0 | 60.0 | 60.0 | 60.0 | 600.0 | 16,000 |
| 2017/05/16 | 60.0 | 62.0 | 60.0 | 61.0 | 610.0 | 26,000 |
| 2017/05/15 | 61.0 | 62.0 | 60.0 | 60.0 | 600.0 | 135,000 |
おすすめ条件でスクリーニングされた銘柄を見る
さいか屋の取引履歴を振り返りませんか？
さいか屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
