3,044円
イズミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/13 | 6,720.0 | 6,730.0 | 6,570.0 | 6,650.0 | 6,650.0 | 122,900 |
| 2018/08/10 | 6,770.0 | 6,830.0 | 6,700.0 | 6,760.0 | 6,760.0 | 143,800 |
| 2018/08/09 | 6,750.0 | 6,830.0 | 6,740.0 | 6,770.0 | 6,770.0 | 75,900 |
| 2018/08/08 | 6,680.0 | 6,820.0 | 6,670.0 | 6,750.0 | 6,750.0 | 80,500 |
| 2018/08/07 | 6,680.0 | 6,710.0 | 6,630.0 | 6,670.0 | 6,670.0 | 69,700 |
| 2018/08/06 | 6,710.0 | 6,760.0 | 6,640.0 | 6,680.0 | 6,680.0 | 89,600 |
| 2018/08/03 | 6,730.0 | 6,770.0 | 6,670.0 | 6,680.0 | 6,680.0 | 48,100 |
| 2018/08/02 | 6,780.0 | 6,850.0 | 6,700.0 | 6,710.0 | 6,710.0 | 70,800 |
| 2018/08/01 | 6,790.0 | 6,850.0 | 6,770.0 | 6,800.0 | 6,800.0 | 115,000 |
| 2018/07/31 | 6,780.0 | 6,790.0 | 6,650.0 | 6,740.0 | 6,740.0 | 123,400 |
| 2018/07/30 | 6,840.0 | 6,890.0 | 6,780.0 | 6,880.0 | 6,880.0 | 105,300 |
| 2018/07/27 | 6,870.0 | 6,940.0 | 6,840.0 | 6,890.0 | 6,890.0 | 109,600 |
| 2018/07/26 | 6,830.0 | 6,890.0 | 6,790.0 | 6,860.0 | 6,860.0 | 88,800 |
| 2018/07/25 | 6,810.0 | 6,830.0 | 6,750.0 | 6,810.0 | 6,810.0 | 108,000 |
| 2018/07/24 | 6,790.0 | 6,910.0 | 6,780.0 | 6,820.0 | 6,820.0 | 133,100 |
| 2018/07/23 | 6,720.0 | 6,850.0 | 6,720.0 | 6,780.0 | 6,780.0 | 136,200 |
| 2018/07/20 | 6,670.0 | 6,780.0 | 6,650.0 | 6,770.0 | 6,770.0 | 106,800 |
| 2018/07/19 | 6,750.0 | 6,760.0 | 6,640.0 | 6,650.0 | 6,650.0 | 79,000 |
| 2018/07/18 | 6,810.0 | 6,840.0 | 6,740.0 | 6,780.0 | 6,780.0 | 98,600 |
| 2018/07/17 | 6,590.0 | 6,800.0 | 6,570.0 | 6,780.0 | 6,780.0 | 144,100 |
おすすめ条件でスクリーニングされた銘柄を見る
イズミの取引履歴を振り返りませんか？
イズミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
