3,044円
イズミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/17 | 6,730.0 | 6,980.0 | 6,710.0 | 6,880.0 | 6,880.0 | 422,900 |
| 2018/04/16 | 6,690.0 | 6,740.0 | 6,610.0 | 6,700.0 | 6,700.0 | 279,400 |
| 2018/04/13 | 6,800.0 | 6,800.0 | 6,470.0 | 6,590.0 | 6,590.0 | 403,000 |
| 2018/04/12 | 6,580.0 | 7,030.0 | 6,570.0 | 6,840.0 | 6,840.0 | 751,300 |
| 2018/04/11 | 7,410.0 | 7,560.0 | 7,170.0 | 7,310.0 | 7,310.0 | 330,400 |
| 2018/04/10 | 7,750.0 | 7,880.0 | 7,690.0 | 7,710.0 | 7,710.0 | 170,400 |
| 2018/04/09 | 7,810.0 | 7,920.0 | 7,780.0 | 7,870.0 | 7,870.0 | 169,000 |
| 2018/04/06 | 8,000.0 | 8,150.0 | 7,780.0 | 7,820.0 | 7,820.0 | 309,300 |
| 2018/04/05 | 7,580.0 | 7,650.0 | 7,490.0 | 7,590.0 | 7,590.0 | 135,200 |
| 2018/04/04 | 7,400.0 | 7,550.0 | 7,380.0 | 7,520.0 | 7,520.0 | 108,000 |
| 2018/04/03 | 7,170.0 | 7,410.0 | 7,130.0 | 7,400.0 | 7,400.0 | 140,500 |
| 2018/04/02 | 7,330.0 | 7,340.0 | 7,250.0 | 7,250.0 | 7,250.0 | 71,500 |
| 2018/03/30 | 7,170.0 | 7,260.0 | 7,090.0 | 7,260.0 | 7,260.0 | 120,600 |
| 2018/03/29 | 7,040.0 | 7,130.0 | 7,040.0 | 7,120.0 | 7,120.0 | 112,400 |
| 2018/03/28 | 6,900.0 | 7,000.0 | 6,880.0 | 7,000.0 | 7,000.0 | 171,300 |
| 2018/03/27 | 6,670.0 | 6,890.0 | 6,670.0 | 6,890.0 | 6,890.0 | 178,100 |
| 2018/03/26 | 6,660.0 | 6,720.0 | 6,580.0 | 6,680.0 | 6,680.0 | 159,600 |
| 2018/03/23 | 6,780.0 | 6,860.0 | 6,710.0 | 6,730.0 | 6,730.0 | 132,100 |
| 2018/03/22 | 6,800.0 | 6,920.0 | 6,770.0 | 6,900.0 | 6,900.0 | 137,700 |
| 2018/03/20 | 7,040.0 | 7,040.0 | 6,790.0 | 6,890.0 | 6,890.0 | 169,400 |
おすすめ条件でスクリーニングされた銘柄を見る
イズミの取引履歴を振り返りませんか？
イズミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
