2,274円
山形銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 1,121.0 | 1,122.0 | 1,105.0 | 1,107.0 | 1,107.0 | 42,200 |
| 2024/05/20 | 1,139.0 | 1,145.0 | 1,120.0 | 1,126.0 | 1,126.0 | 64,400 |
| 2024/05/17 | 1,097.0 | 1,122.0 | 1,096.0 | 1,120.0 | 1,120.0 | 60,600 |
| 2024/05/16 | 1,129.0 | 1,130.0 | 1,094.0 | 1,097.0 | 1,097.0 | 57,800 |
| 2024/05/15 | 1,152.0 | 1,167.0 | 1,124.0 | 1,124.0 | 1,124.0 | 78,100 |
| 2024/05/14 | 1,185.0 | 1,190.0 | 1,168.0 | 1,182.0 | 1,182.0 | 64,100 |
| 2024/05/13 | 1,165.0 | 1,184.0 | 1,165.0 | 1,184.0 | 1,184.0 | 62,400 |
| 2024/05/10 | 1,152.0 | 1,165.0 | 1,145.0 | 1,165.0 | 1,165.0 | 45,500 |
| 2024/05/09 | 1,153.0 | 1,162.0 | 1,142.0 | 1,149.0 | 1,149.0 | 26,500 |
| 2024/05/08 | 1,149.0 | 1,157.0 | 1,148.0 | 1,148.0 | 1,148.0 | 20,700 |
| 2024/05/07 | 1,168.0 | 1,173.0 | 1,147.0 | 1,153.0 | 1,153.0 | 46,000 |
| 2024/05/02 | 1,180.0 | 1,181.0 | 1,164.0 | 1,174.0 | 1,174.0 | 39,800 |
| 2024/05/01 | 1,174.0 | 1,181.0 | 1,169.0 | 1,180.0 | 1,180.0 | 60,700 |
| 2024/04/30 | 1,165.0 | 1,177.0 | 1,149.0 | 1,177.0 | 1,177.0 | 32,700 |
| 2024/04/26 | 1,148.0 | 1,166.0 | 1,143.0 | 1,158.0 | 1,158.0 | 32,800 |
| 2024/04/25 | 1,150.0 | 1,158.0 | 1,145.0 | 1,149.0 | 1,149.0 | 19,600 |
| 2024/04/24 | 1,149.0 | 1,153.0 | 1,143.0 | 1,151.0 | 1,151.0 | 33,000 |
| 2024/04/23 | 1,158.0 | 1,163.0 | 1,149.0 | 1,149.0 | 1,149.0 | 33,200 |
| 2024/04/22 | 1,133.0 | 1,152.0 | 1,122.0 | 1,147.0 | 1,147.0 | 46,000 |
| 2024/04/19 | 1,130.0 | 1,148.0 | 1,114.0 | 1,120.0 | 1,120.0 | 29,900 |
おすすめ条件でスクリーニングされた銘柄を見る
山形銀行の取引履歴を振り返りませんか？
山形銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
