4,209円
山形銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/24 | 1,327.0 | 1,338.0 | 1,270.0 | 1,278.0 | 1,278.0 | 41,000 |
| 2020/06/23 | 1,354.0 | 1,354.0 | 1,320.0 | 1,332.0 | 1,332.0 | 20,100 |
| 2020/06/22 | 1,346.0 | 1,360.0 | 1,329.0 | 1,332.0 | 1,332.0 | 20,600 |
| 2020/06/19 | 1,368.0 | 1,368.0 | 1,334.0 | 1,340.0 | 1,340.0 | 36,100 |
| 2020/06/18 | 1,393.0 | 1,393.0 | 1,339.0 | 1,367.0 | 1,367.0 | 117,700 |
| 2020/06/17 | 1,360.0 | 1,410.0 | 1,352.0 | 1,393.0 | 1,393.0 | 62,500 |
| 2020/06/16 | 1,312.0 | 1,369.0 | 1,304.0 | 1,364.0 | 1,364.0 | 39,800 |
| 2020/06/15 | 1,338.0 | 1,350.0 | 1,286.0 | 1,286.0 | 1,286.0 | 27,400 |
| 2020/06/12 | 1,333.0 | 1,364.0 | 1,310.0 | 1,333.0 | 1,333.0 | 47,100 |
| 2020/06/11 | 1,356.0 | 1,381.0 | 1,349.0 | 1,362.0 | 1,362.0 | 36,300 |
| 2020/06/10 | 1,396.0 | 1,396.0 | 1,366.0 | 1,380.0 | 1,380.0 | 22,900 |
| 2020/06/09 | 1,423.0 | 1,423.0 | 1,369.0 | 1,390.0 | 1,390.0 | 32,100 |
| 2020/06/08 | 1,400.0 | 1,422.0 | 1,391.0 | 1,414.0 | 1,414.0 | 35,500 |
| 2020/06/05 | 1,371.0 | 1,410.0 | 1,366.0 | 1,399.0 | 1,399.0 | 24,700 |
| 2020/06/04 | 1,400.0 | 1,400.0 | 1,360.0 | 1,370.0 | 1,370.0 | 26,800 |
| 2020/06/03 | 1,378.0 | 1,385.0 | 1,357.0 | 1,375.0 | 1,375.0 | 27,800 |
| 2020/06/02 | 1,343.0 | 1,367.0 | 1,327.0 | 1,357.0 | 1,357.0 | 50,000 |
| 2020/06/01 | 1,344.0 | 1,356.0 | 1,312.0 | 1,333.0 | 1,333.0 | 39,600 |
| 2020/05/29 | 1,344.0 | 1,362.0 | 1,309.0 | 1,345.0 | 1,345.0 | 54,700 |
| 2020/05/28 | 1,283.0 | 1,350.0 | 1,283.0 | 1,350.0 | 1,350.0 | 60,900 |
おすすめ条件でスクリーニングされた銘柄を見る
山形銀行の取引履歴を振り返りませんか？
山形銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
